Cosmo First

CSFL
🏛️ Inde →
877.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 939.40 949.00 932.80 949.00 3.6K
09:20 950.00 952.75 945.55 949.00 1.1K
09:25 945.05 955.30 945.05 952.35 1.2K
09:30 950.00 951.40 944.50 944.60 0.2K
09:35 944.00 945.65 940.50 944.00 1.1K
09:40 940.95 940.95 939.50 939.85 0.2K
09:45 939.00 939.00 924.90 932.00 0.7K
09:50 934.10 938.90 934.10 937.85 0.2K
09:55 939.00 939.00 935.75 935.75 0.7K
10:00 935.00 936.20 932.30 933.80 0.4K
10:05 934.15 935.40 932.85 932.85 0.4K
10:10 932.85 932.90 932.85 932.90 0.0K
10:15 933.65 933.65 932.75 932.75 0.2K
10:20 930.20 931.95 930.00 931.40 1.0K
10:25 934.85 937.70 932.80 932.80 0.5K
10:30 930.45 932.50 928.30 930.35 1.3K
10:35 930.30 931.40 928.50 931.40 0.5K
10:40 931.35 932.50 930.15 932.50 0.2K
10:45 933.00 935.00 932.15 935.00 0.6K
10:50 933.70 934.00 932.50 932.50 0.0K
10:55 929.25 934.00 929.20 932.35 1.4K
11:00 933.00 957.85 933.00 957.85 3.1K
11:05 958.00 959.00 955.70 955.70 0.4K
11:10 954.75 954.75 951.85 953.80 0.3K
11:15 955.00 955.00 953.30 953.30 0.2K
11:20 949.10 953.35 948.00 953.35 0.2K
11:25 950.90 950.90 949.15 949.70 0.6K
11:30 950.00 950.75 950.00 950.75 0.1K
11:35 949.70 951.00 949.70 949.75 0.0K
11:40 949.75 949.75 949.75 949.75 0.0K
11:45 950.00 950.05 949.75 949.75 0.5K
11:50 949.75 951.00 949.75 951.00 0.4K
11:55 951.00 954.80 950.50 954.80 1.5K
12:00 951.85 962.65 951.85 960.00 1.2K
12:05 955.60 955.60 953.30 953.30 0.0K
12:10 950.35 953.00 950.35 952.50 0.1K
12:15 951.90 952.30 951.90 952.20 0.1K
12:20 951.75 951.75 951.15 951.15 0.0K
12:25 951.30 951.30 951.30 951.30 0.0K
12:30 952.05 952.05 950.25 950.55 0.1K
12:35 950.55 951.50 950.55 951.50 0.0K
12:40 950.55 950.55 950.55 950.55 0.0K
12:45 950.40 951.10 949.20 951.10 0.6K
12:50 953.80 953.80 950.50 950.50 0.0K
12:55 950.45 950.45 950.45 950.45 0.0K
13:05 950.45 950.45 949.20 949.20 0.3K
13:10 949.20 949.20 949.20 949.20 0.1K
13:15 950.05 950.05 950.05 950.05 0.0K
13:20 949.30 949.30 949.15 949.15 0.2K
13:25 949.60 951.65 949.60 951.65 0.1K
13:30 950.05 950.05 950.05 950.05 0.0K
13:35 950.05 950.05 950.05 950.05 0.1K
13:40 951.65 953.35 951.65 953.35 0.1K
13:45 953.35 953.35 953.35 953.35 0.0K
13:50 953.05 953.10 953.05 953.10 0.0K
13:55 953.55 954.75 953.55 954.75 0.0K
14:00 949.95 949.95 949.95 949.95 0.0K
14:05 951.50 951.50 951.50 951.50 0.0K
14:10 950.20 950.20 950.20 950.20 0.0K
14:15 950.20 950.20 950.20 950.20 0.0K
14:20 949.00 949.00 942.30 942.30 0.3K
14:25 943.35 943.50 943.00 943.15 0.2K
14:30 945.00 945.00 941.00 941.00 0.4K
14:35 943.85 945.95 943.85 945.95 0.5K
14:40 946.90 946.90 943.20 943.20 0.3K
14:45 943.20 946.90 943.20 946.90 0.1K
14:50 947.05 947.05 947.05 947.05 0.0K
14:55 948.80 952.40 947.70 952.25 0.2K
15:00 954.30 956.55 954.30 956.20 0.1K
15:05 955.10 957.30 955.10 956.50 0.6K
15:10 954.00 954.00 952.35 953.45 0.1K
15:15 955.20 955.20 948.50 950.00 0.5K
15:20 951.40 966.40 951.40 966.40 1.3K
15:25 964.45 964.45 959.90 959.90 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible