OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Danemark →
9,541.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 9,640.41 9,640.41 9,640.41 9,640.41 0.0K
09:02 9,645.36 9,645.36 9,645.36 9,645.36 0.0K
09:03 9,641.73 9,641.73 9,641.73 9,641.73 0.0K
09:04 9,640.16 9,640.16 9,640.16 9,640.16 0.0K
09:05 9,635.20 9,635.20 9,635.20 9,635.20 0.0K
09:06 9,638.55 9,638.55 9,638.55 9,638.55 0.0K
09:07 9,645.42 9,645.42 9,645.42 9,645.42 0.0K
09:08 9,645.19 9,645.19 9,645.19 9,645.19 0.0K
09:09 9,644.50 9,644.50 9,644.50 9,644.50 0.0K
09:10 9,643.81 9,643.81 9,643.81 9,643.81 0.0K
09:11 9,649.27 9,649.27 9,649.27 9,649.27 0.0K
09:12 9,655.44 9,655.44 9,655.44 9,655.44 0.0K
09:13 9,656.27 9,656.27 9,656.27 9,656.27 0.0K
09:14 9,656.42 9,656.42 9,656.42 9,656.42 0.0K
09:15 9,659.46 9,659.46 9,659.46 9,659.46 0.0K
09:16 9,656.23 9,656.23 9,656.23 9,656.23 0.0K
09:17 9,657.82 9,657.82 9,657.82 9,657.82 0.0K
09:18 9,658.16 9,658.16 9,658.16 9,658.16 0.0K
09:19 9,658.91 9,658.91 9,658.91 9,658.91 0.0K
09:20 9,661.17 9,661.17 9,661.17 9,661.17 0.0K
09:21 9,665.96 9,665.96 9,665.96 9,665.96 0.0K
09:22 9,661.99 9,661.99 9,661.99 9,661.99 0.0K
09:23 9,663.76 9,663.76 9,663.76 9,663.76 0.0K
09:24 9,662.62 9,662.62 9,662.62 9,662.62 0.0K
09:25 9,662.70 9,662.70 9,662.70 9,662.70 0.0K
09:26 9,663.02 9,663.02 9,663.02 9,663.02 0.0K
09:27 9,658.32 9,658.32 9,658.32 9,658.32 0.0K
09:28 9,657.20 9,657.20 9,657.20 9,657.20 0.0K
09:29 9,658.04 9,658.04 9,658.04 9,658.04 0.0K
09:30 9,655.72 9,655.72 9,655.72 9,655.72 0.0K
09:31 9,650.43 9,650.43 9,650.43 9,650.43 0.0K
09:32 9,656.26 9,656.26 9,656.26 9,656.26 0.0K
09:33 9,657.55 9,657.55 9,657.55 9,657.55 0.0K
09:34 9,661.04 9,661.04 9,661.04 9,661.04 0.0K
09:35 9,662.67 9,662.67 9,662.67 9,662.67 0.0K
09:36 9,663.92 9,663.92 9,663.92 9,663.92 0.0K
09:37 9,665.55 9,665.55 9,665.55 9,665.55 0.0K
09:38 9,667.00 9,667.00 9,667.00 9,667.00 0.0K
09:39 9,666.55 9,666.55 9,666.55 9,666.55 0.0K
09:40 9,666.70 9,666.70 9,666.70 9,666.70 0.0K
09:41 9,668.50 9,668.50 9,668.50 9,668.50 0.0K
09:42 9,668.36 9,668.36 9,668.36 9,668.36 0.0K
09:43 9,668.07 9,668.07 9,668.07 9,668.07 0.0K
09:44 9,667.67 9,667.67 9,667.67 9,667.67 0.0K
09:45 9,665.31 9,665.31 9,665.31 9,665.31 0.0K
09:46 9,665.26 9,665.26 9,665.26 9,665.26 0.0K
09:47 9,666.60 9,666.60 9,666.60 9,666.60 0.0K
09:48 9,667.06 9,667.06 9,667.06 9,667.06 0.0K
09:49 9,672.33 9,672.33 9,672.33 9,672.33 0.0K
09:50 9,673.36 9,673.36 9,673.36 9,673.36 0.0K
09:51 9,675.32 9,675.32 9,675.32 9,675.32 0.0K
09:52 9,675.24 9,675.24 9,675.24 9,675.24 0.0K
09:53 9,674.45 9,674.45 9,674.45 9,674.45 0.0K
09:54 9,674.19 9,674.19 9,674.19 9,674.19 0.0K
09:55 9,673.63 9,673.63 9,673.63 9,673.63 0.0K
09:56 9,672.83 9,672.83 9,672.83 9,672.83 0.0K
09:57 9,673.13 9,673.13 9,673.13 9,673.13 0.0K
09:58 9,672.38 9,672.38 9,672.38 9,672.38 0.0K
09:59 9,672.87 9,672.87 9,672.87 9,672.87 0.0K
10:00 9,671.88 9,671.88 9,671.88 9,671.88 0.0K
10:01 9,673.49 9,673.49 9,673.49 9,673.49 0.0K
10:02 9,672.97 9,672.97 9,672.97 9,672.97 0.0K
10:03 9,674.59 9,674.59 9,674.59 9,674.59 0.0K
10:04 9,676.04 9,676.04 9,676.04 9,676.04 0.0K
10:05 9,675.30 9,675.30 9,675.30 9,675.30 0.0K
10:06 9,672.77 9,672.77 9,672.77 9,672.77 0.0K
10:07 9,668.95 9,668.95 9,668.95 9,668.95 0.0K
10:08 9,669.93 9,669.93 9,669.93 9,669.93 0.0K
10:09 9,671.09 9,671.09 9,671.09 9,671.09 0.0K
10:10 9,670.19 9,670.19 9,670.19 9,670.19 0.0K
10:11 9,670.40 9,670.40 9,670.40 9,670.40 0.0K
10:12 9,670.49 9,670.49 9,670.49 9,670.49 0.0K
10:13 9,670.78 9,670.78 9,670.78 9,670.78 0.0K
10:14 9,667.94 9,667.94 9,667.94 9,667.94 0.0K
10:15 9,670.93 9,670.93 9,670.93 9,670.93 0.0K
10:16 9,670.39 9,670.39 9,670.39 9,670.39 0.0K
10:17 9,670.53 9,670.53 9,670.53 9,670.53 0.0K
10:18 9,671.40 9,671.40 9,671.40 9,671.40 0.0K
10:19 9,667.85 9,667.85 9,667.85 9,667.85 0.0K
10:20 9,666.31 9,666.31 9,666.31 9,666.31 0.0K
10:21 9,666.66 9,666.66 9,666.66 9,666.66 0.0K
10:22 9,667.29 9,667.29 9,667.29 9,667.29 0.0K
10:23 9,666.75 9,666.75 9,666.75 9,666.75 0.0K
10:24 9,666.76 9,666.76 9,666.76 9,666.76 0.0K
10:25 9,663.65 9,663.65 9,663.65 9,663.65 0.0K
10:26 9,663.96 9,663.96 9,663.96 9,663.96 0.0K
10:27 9,662.74 9,662.74 9,662.74 9,662.74 0.0K
10:28 9,661.51 9,661.51 9,661.51 9,661.51 0.0K
10:29 9,660.99 9,660.99 9,660.99 9,660.99 0.0K
10:30 9,660.28 9,660.28 9,660.28 9,660.28 0.0K
10:31 9,654.85 9,654.85 9,654.85 9,654.85 0.0K
10:32 9,653.13 9,653.13 9,653.13 9,653.13 0.0K
10:33 9,649.54 9,649.54 9,649.54 9,649.54 0.0K
10:34 9,650.19 9,650.19 9,650.19 9,650.19 0.0K
10:35 9,652.26 9,652.26 9,652.26 9,652.26 0.0K
10:36 9,652.47 9,652.47 9,652.47 9,652.47 0.0K
10:37 9,652.06 9,652.06 9,652.06 9,652.06 0.0K
10:38 9,654.94 9,654.94 9,654.94 9,654.94 0.0K
10:39 9,657.77 9,657.77 9,657.77 9,657.77 0.0K
10:40 9,656.78 9,656.78 9,656.78 9,656.78 0.0K
10:41 9,654.61 9,654.61 9,654.61 9,654.61 0.0K
10:42 9,654.39 9,654.39 9,654.39 9,654.39 0.0K
10:43 9,654.92 9,654.92 9,654.92 9,654.92 0.0K
10:44 9,654.80 9,654.80 9,654.80 9,654.80 0.0K
10:45 9,655.85 9,655.85 9,655.85 9,655.85 0.0K
10:46 9,657.48 9,657.48 9,657.48 9,657.48 0.0K
10:47 9,658.53 9,658.53 9,658.53 9,658.53 0.0K
10:48 9,659.43 9,659.43 9,659.43 9,659.43 0.0K
10:49 9,656.94 9,656.94 9,656.94 9,656.94 0.0K
10:50 9,657.19 9,657.19 9,657.19 9,657.19 0.0K
10:51 9,656.09 9,656.09 9,656.09 9,656.09 0.0K
10:52 9,658.08 9,658.08 9,658.08 9,658.08 0.0K
10:53 9,657.61 9,657.61 9,657.61 9,657.61 0.0K
10:54 9,659.67 9,659.67 9,659.67 9,659.67 0.0K
10:55 9,660.06 9,660.06 9,660.06 9,660.06 0.0K
10:56 9,660.24 9,660.24 9,660.24 9,660.24 0.0K
10:57 9,660.51 9,660.51 9,660.51 9,660.51 0.0K
10:58 9,661.02 9,661.02 9,661.02 9,661.02 0.0K
10:59 9,660.88 9,660.88 9,660.88 9,660.88 0.0K
11:00 9,659.17 9,659.17 9,659.17 9,659.17 0.0K
11:01 9,659.34 9,659.34 9,659.34 9,659.34 0.0K
11:02 9,658.12 9,658.12 9,658.12 9,658.12 0.0K
11:03 9,654.88 9,654.88 9,654.88 9,654.88 0.0K
11:04 9,652.75 9,652.75 9,652.75 9,652.75 0.0K
11:05 9,652.70 9,652.70 9,652.70 9,652.70 0.0K
11:06 9,651.67 9,651.67 9,651.67 9,651.67 0.0K
11:07 9,653.18 9,653.18 9,653.18 9,653.18 0.0K
11:08 9,654.13 9,654.13 9,654.13 9,654.13 0.0K
11:09 9,653.58 9,653.58 9,653.58 9,653.58 0.0K
11:10 9,653.03 9,653.03 9,653.03 9,653.03 0.0K
11:11 9,656.49 9,656.49 9,656.49 9,656.49 0.0K
11:12 9,657.74 9,657.74 9,657.74 9,657.74 0.0K
11:13 9,659.39 9,659.39 9,659.39 9,659.39 0.0K
11:14 9,660.91 9,660.91 9,660.91 9,660.91 0.0K
11:15 9,660.46 9,660.46 9,660.46 9,660.46 0.0K
11:16 9,661.07 9,661.07 9,661.07 9,661.07 0.0K
11:17 9,660.49 9,660.49 9,660.49 9,660.49 0.0K
11:18 9,659.32 9,659.32 9,659.32 9,659.32 0.0K
11:19 9,659.90 9,659.90 9,659.90 9,659.90 0.0K
11:20 9,660.86 9,660.86 9,660.86 9,660.86 0.0K
11:21 9,659.65 9,659.65 9,659.65 9,659.65 0.0K
11:22 9,657.95 9,657.95 9,657.95 9,657.95 0.0K
11:23 9,657.47 9,657.47 9,657.47 9,657.47 0.0K
11:24 9,658.27 9,658.27 9,658.27 9,658.27 0.0K
11:25 9,658.71 9,658.71 9,658.71 9,658.71 0.0K
11:26 9,658.29 9,658.29 9,658.29 9,658.29 0.0K
11:27 9,658.38 9,658.38 9,658.38 9,658.38 0.0K
11:28 9,658.66 9,658.66 9,658.66 9,658.66 0.0K
11:29 9,655.88 9,655.88 9,655.88 9,655.88 0.0K
11:30 9,655.63 9,655.63 9,655.63 9,655.63 0.0K
11:31 9,655.01 9,655.01 9,655.01 9,655.01 0.0K
11:32 9,654.35 9,654.35 9,654.35 9,654.35 0.0K
11:33 9,654.27 9,654.27 9,654.27 9,654.27 0.0K
11:34 9,654.40 9,654.40 9,654.40 9,654.40 0.0K
11:35 9,652.79 9,652.79 9,652.79 9,652.79 0.0K
11:36 9,652.52 9,652.52 9,652.52 9,652.52 0.0K
11:37 9,652.32 9,652.32 9,652.32 9,652.32 0.0K
11:38 9,653.48 9,653.48 9,653.48 9,653.48 0.0K
11:39 9,653.64 9,653.64 9,653.64 9,653.64 0.0K
11:40 9,654.29 9,654.29 9,654.29 9,654.29 0.0K
11:41 9,655.66 9,655.66 9,655.66 9,655.66 0.0K
11:42 9,656.32 9,656.32 9,656.32 9,656.32 0.0K
11:43 9,655.29 9,655.29 9,655.29 9,655.29 0.0K
11:44 9,654.64 9,654.64 9,654.64 9,654.64 0.0K
11:45 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:46 9,654.39 9,654.39 9,654.39 9,654.39 0.0K
11:47 9,654.99 9,654.99 9,654.99 9,654.99 0.0K
11:48 9,653.77 9,653.77 9,653.77 9,653.77 0.0K
11:49 9,652.09 9,652.09 9,652.09 9,652.09 0.0K
11:50 9,652.08 9,652.08 9,652.08 9,652.08 0.0K
11:51 9,652.80 9,652.80 9,652.80 9,652.80 0.0K
11:52 9,653.97 9,653.97 9,653.97 9,653.97 0.0K
11:53 9,654.82 9,654.82 9,654.82 9,654.82 0.0K
11:54 9,655.76 9,655.76 9,655.76 9,655.76 0.0K
11:55 9,656.01 9,656.01 9,656.01 9,656.01 0.0K
11:56 9,656.26 9,656.26 9,656.26 9,656.26 0.0K
11:57 9,657.21 9,657.21 9,657.21 9,657.21 0.0K
11:58 9,656.94 9,656.94 9,656.94 9,656.94 0.0K
11:59 9,656.47 9,656.47 9,656.47 9,656.47 0.0K
12:00 9,654.81 9,654.81 9,654.81 9,654.81 0.0K
12:01 9,654.37 9,654.37 9,654.37 9,654.37 0.0K
12:02 9,654.21 9,654.21 9,654.21 9,654.21 0.0K
12:03 9,655.36 9,655.36 9,655.36 9,655.36 0.0K
12:04 9,656.02 9,656.02 9,656.02 9,656.02 0.0K
12:05 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:06 9,653.56 9,653.56 9,653.56 9,653.56 0.0K
12:07 9,653.90 9,653.90 9,653.90 9,653.90 0.0K
12:08 9,651.59 9,651.59 9,651.59 9,651.59 0.0K
12:09 9,650.15 9,650.15 9,650.15 9,650.15 0.0K
12:10 9,650.04 9,650.04 9,650.04 9,650.04 0.0K
12:11 9,650.24 9,650.24 9,650.24 9,650.24 0.0K
12:12 9,650.25 9,650.25 9,650.25 9,650.25 0.0K
12:13 9,650.20 9,650.20 9,650.20 9,650.20 0.0K
12:14 9,649.74 9,649.74 9,649.74 9,649.74 0.0K
12:15 9,649.92 9,649.92 9,649.92 9,649.92 0.0K
12:16 9,652.74 9,652.74 9,652.74 9,652.74 0.0K
12:17 9,652.97 9,652.97 9,652.97 9,652.97 0.0K
12:18 9,653.51 9,653.51 9,653.51 9,653.51 0.0K
12:19 9,653.20 9,653.20 9,653.20 9,653.20 0.0K
12:20 9,653.23 9,653.23 9,653.23 9,653.23 0.0K
12:21 9,650.39 9,650.39 9,650.39 9,650.39 0.0K
12:22 9,651.28 9,651.28 9,651.28 9,651.28 0.0K
12:23 9,652.12 9,652.12 9,652.12 9,652.12 0.0K
12:24 9,652.11 9,652.11 9,652.11 9,652.11 0.0K
12:25 9,651.05 9,651.05 9,651.05 9,651.05 0.0K
12:26 9,650.58 9,650.58 9,650.58 9,650.58 0.0K
12:27 9,651.66 9,651.66 9,651.66 9,651.66 0.0K
12:28 9,650.20 9,650.20 9,650.20 9,650.20 0.0K
12:29 9,650.27 9,650.27 9,650.27 9,650.27 0.0K
12:30 9,648.25 9,648.25 9,648.25 9,648.25 0.0K
12:31 9,647.10 9,647.10 9,647.10 9,647.10 0.0K
12:32 9,645.19 9,645.19 9,645.19 9,645.19 0.0K
12:33 9,644.05 9,644.05 9,644.05 9,644.05 0.0K
12:34 9,644.16 9,644.16 9,644.16 9,644.16 0.0K
12:35 9,644.30 9,644.30 9,644.30 9,644.30 0.0K
12:36 9,645.10 9,645.10 9,645.10 9,645.10 0.0K
12:37 9,644.90 9,644.90 9,644.90 9,644.90 0.0K
12:38 9,645.15 9,645.15 9,645.15 9,645.15 0.0K
12:39 9,644.58 9,644.58 9,644.58 9,644.58 0.0K
12:40 9,644.93 9,644.93 9,644.93 9,644.93 0.0K
12:41 9,643.69 9,643.69 9,643.69 9,643.69 0.0K
12:42 9,644.00 9,644.00 9,644.00 9,644.00 0.0K
12:43 9,643.57 9,643.57 9,643.57 9,643.57 0.0K
12:44 9,642.64 9,642.64 9,642.64 9,642.64 0.0K
12:45 9,642.04 9,642.04 9,642.04 9,642.04 0.0K
12:46 9,641.57 9,641.57 9,641.57 9,641.57 0.0K
12:47 9,640.35 9,640.35 9,640.35 9,640.35 0.0K
12:48 9,641.96 9,641.96 9,641.96 9,641.96 0.0K
12:49 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:50 9,643.71 9,643.71 9,643.71 9,643.71 0.0K
12:51 9,643.37 9,643.37 9,643.37 9,643.37 0.0K
12:52 9,642.60 9,642.60 9,642.60 9,642.60 0.0K
12:53 9,642.46 9,642.46 9,642.46 9,642.46 0.0K
12:54 9,642.64 9,642.64 9,642.64 9,642.64 0.0K
12:55 9,642.37 9,642.37 9,642.37 9,642.37 0.0K
12:56 9,642.13 9,642.13 9,642.13 9,642.13 0.0K
12:57 9,641.94 9,641.94 9,641.94 9,641.94 0.0K
12:58 9,645.91 9,645.91 9,645.91 9,645.91 0.0K
12:59 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
13:00 9,645.84 9,645.84 9,645.84 9,645.84 0.0K
13:01 9,648.21 9,648.21 9,648.21 9,648.21 0.0K
13:02 9,648.29 9,648.29 9,648.29 9,648.29 0.0K
13:03 9,649.41 9,649.41 9,649.41 9,649.41 0.0K
13:04 9,649.84 9,649.84 9,649.84 9,649.84 0.0K
13:05 9,648.14 9,648.14 9,648.14 9,648.14 0.0K
13:06 9,649.02 9,649.02 9,649.02 9,649.02 0.0K
13:07 9,649.44 9,649.44 9,649.44 9,649.44 0.0K
13:08 9,649.30 9,649.30 9,649.30 9,649.30 0.0K
13:09 9,649.25 9,649.25 9,649.25 9,649.25 0.0K
13:10 9,650.60 9,650.60 9,650.60 9,650.60 0.0K
13:11 9,648.41 9,648.41 9,648.41 9,648.41 0.0K
13:12 9,648.30 9,648.30 9,648.30 9,648.30 0.0K
13:13 9,648.14 9,648.14 9,648.14 9,648.14 0.0K
13:14 9,647.78 9,647.78 9,647.78 9,647.78 0.0K
13:15 9,647.60 9,647.60 9,647.60 9,647.60 0.0K
13:16 9,648.02 9,648.02 9,648.02 9,648.02 0.0K
13:17 9,647.13 9,647.13 9,647.13 9,647.13 0.0K
13:18 9,648.07 9,648.07 9,648.07 9,648.07 0.0K
13:19 9,648.18 9,648.18 9,648.18 9,648.18 0.0K
13:20 9,649.67 9,649.67 9,649.67 9,649.67 0.0K
13:21 9,650.50 9,650.50 9,650.50 9,650.50 0.0K
13:22 9,650.71 9,650.71 9,650.71 9,650.71 0.0K
13:23 9,651.31 9,651.31 9,651.31 9,651.31 0.0K
13:24 9,650.07 9,650.07 9,650.07 9,650.07 0.0K
13:25 9,651.41 9,651.41 9,651.41 9,651.41 0.0K
13:26 9,651.48 9,651.48 9,651.48 9,651.48 0.0K
13:27 9,651.69 9,651.69 9,651.69 9,651.69 0.0K
13:28 9,650.85 9,650.85 9,650.85 9,650.85 0.0K
13:29 9,651.95 9,651.95 9,651.95 9,651.95 0.0K
13:30 9,652.57 9,652.57 9,652.57 9,652.57 0.0K
13:31 9,652.98 9,652.98 9,652.98 9,652.98 0.0K
13:32 9,654.66 9,654.66 9,654.66 9,654.66 0.0K
13:33 9,654.44 9,654.44 9,654.44 9,654.44 0.0K
13:34 9,657.42 9,657.42 9,657.42 9,657.42 0.0K
13:35 9,657.24 9,657.24 9,657.24 9,657.24 0.0K
13:36 9,655.62 9,655.62 9,655.62 9,655.62 0.0K
13:37 9,657.27 9,657.27 9,657.27 9,657.27 0.0K
13:38 9,657.17 9,657.17 9,657.17 9,657.17 0.0K
13:39 9,657.10 9,657.10 9,657.10 9,657.10 0.0K
13:40 9,657.74 9,657.74 9,657.74 9,657.74 0.0K
13:41 9,657.61 9,657.61 9,657.61 9,657.61 0.0K
13:42 9,657.09 9,657.09 9,657.09 9,657.09 0.0K
13:43 9,656.99 9,656.99 9,656.99 9,656.99 0.0K
13:44 9,659.77 9,659.77 9,659.77 9,659.77 0.0K
13:45 9,659.93 9,659.93 9,659.93 9,659.93 0.0K
13:46 9,659.65 9,659.65 9,659.65 9,659.65 0.0K
13:47 9,660.10 9,660.10 9,660.10 9,660.10 0.0K
13:48 9,659.55 9,659.55 9,659.55 9,659.55 0.0K
13:49 9,661.00 9,661.00 9,661.00 9,661.00 0.0K
13:50 9,662.48 9,662.48 9,662.48 9,662.48 0.0K
13:51 9,663.24 9,663.24 9,663.24 9,663.24 0.0K
13:52 9,662.19 9,662.19 9,662.19 9,662.19 0.0K
13:53 9,663.86 9,663.86 9,663.86 9,663.86 0.0K
13:54 9,662.32 9,662.32 9,662.32 9,662.32 0.0K
13:55 9,660.85 9,660.85 9,660.85 9,660.85 0.0K
13:56 9,660.88 9,660.88 9,660.88 9,660.88 0.0K
13:57 9,660.79 9,660.79 9,660.79 9,660.79 0.0K
13:58 9,662.23 9,662.23 9,662.23 9,662.23 0.0K
13:59 9,662.22 9,662.22 9,662.22 9,662.22 0.0K
14:00 9,661.98 9,661.98 9,661.98 9,661.98 0.0K
14:01 9,663.30 9,663.30 9,663.30 9,663.30 0.0K
14:02 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
14:03 9,663.70 9,663.70 9,663.70 9,663.70 0.0K
14:04 9,663.32 9,663.32 9,663.32 9,663.32 0.0K
14:05 9,663.22 9,663.22 9,663.22 9,663.22 0.0K
14:06 9,662.28 9,662.28 9,662.28 9,662.28 0.0K
14:07 9,661.01 9,661.01 9,661.01 9,661.01 0.0K
14:08 9,658.87 9,658.87 9,658.87 9,658.87 0.0K
14:09 9,656.83 9,656.83 9,656.83 9,656.83 0.0K
14:10 9,655.67 9,655.67 9,655.67 9,655.67 0.0K
14:11 9,655.51 9,655.51 9,655.51 9,655.51 0.0K
14:12 9,655.94 9,655.94 9,655.94 9,655.94 0.0K
14:13 9,655.08 9,655.08 9,655.08 9,655.08 0.0K
14:14 9,653.81 9,653.81 9,653.81 9,653.81 0.0K
14:15 9,653.43 9,653.43 9,653.43 9,653.43 0.0K
14:16 9,654.22 9,654.22 9,654.22 9,654.22 0.0K
14:17 9,654.28 9,654.28 9,654.28 9,654.28 0.0K
14:18 9,653.76 9,653.76 9,653.76 9,653.76 0.0K
14:19 9,652.62 9,652.62 9,652.62 9,652.62 0.0K
14:20 9,652.85 9,652.85 9,652.85 9,652.85 0.0K
14:21 9,652.56 9,652.56 9,652.56 9,652.56 0.0K
14:22 9,652.62 9,652.62 9,652.62 9,652.62 0.0K
14:23 9,652.31 9,652.31 9,652.31 9,652.31 0.0K
14:24 9,651.24 9,651.24 9,651.24 9,651.24 0.0K
14:25 9,655.85 9,655.85 9,655.85 9,655.85 0.0K
14:26 9,655.60 9,655.60 9,655.60 9,655.60 0.0K
14:27 9,655.60 9,655.60 9,655.60 9,655.60 0.0K
14:28 9,655.05 9,655.05 9,655.05 9,655.05 0.0K
14:29 9,656.47 9,656.47 9,656.47 9,656.47 0.0K
14:30 9,656.06 9,656.06 9,656.06 9,656.06 0.0K
14:31 9,656.97 9,656.97 9,656.97 9,656.97 0.0K
14:32 9,656.86 9,656.86 9,656.86 9,656.86 0.0K
14:33 9,656.92 9,656.92 9,656.92 9,656.92 0.0K
14:34 9,655.68 9,655.68 9,655.68 9,655.68 0.0K
14:35 9,656.38 9,656.38 9,656.38 9,656.38 0.0K
14:36 9,655.82 9,655.82 9,655.82 9,655.82 0.0K
14:37 9,655.58 9,655.58 9,655.58 9,655.58 0.0K
14:38 9,656.48 9,656.48 9,656.48 9,656.48 0.0K
14:39 9,656.75 9,656.75 9,656.75 9,656.75 0.0K
14:40 9,657.03 9,657.03 9,657.03 9,657.03 0.0K
14:41 9,657.15 9,657.15 9,657.15 9,657.15 0.0K
14:42 9,657.33 9,657.33 9,657.33 9,657.33 0.0K
14:43 9,659.17 9,659.17 9,659.17 9,659.17 0.0K
14:44 9,659.21 9,659.21 9,659.21 9,659.21 0.0K
14:45 9,659.33 9,659.33 9,659.33 9,659.33 0.0K
14:46 9,660.55 9,660.55 9,660.55 9,660.55 0.0K
14:47 9,659.85 9,659.85 9,659.85 9,659.85 0.0K
14:48 9,659.99 9,659.99 9,659.99 9,659.99 0.0K
14:49 9,659.44 9,659.44 9,659.44 9,659.44 0.0K
14:50 9,659.32 9,659.32 9,659.32 9,659.32 0.0K
14:51 9,659.33 9,659.33 9,659.33 9,659.33 0.0K
14:52 9,659.44 9,659.44 9,659.44 9,659.44 0.0K
14:53 9,660.16 9,660.16 9,660.16 9,660.16 0.0K
14:54 9,660.77 9,660.77 9,660.77 9,660.77 0.0K
14:55 9,661.42 9,661.42 9,661.42 9,661.42 0.0K
14:56 9,661.70 9,661.70 9,661.70 9,661.70 0.0K
14:57 9,662.90 9,662.90 9,662.90 9,662.90 0.0K
14:58 9,666.63 9,666.63 9,666.63 9,666.63 0.0K
14:59 9,667.31 9,667.31 9,667.31 9,667.31 0.0K
15:00 9,665.86 9,665.86 9,665.86 9,665.86 0.0K
15:01 9,666.70 9,666.70 9,666.70 9,666.70 0.0K
15:02 9,669.53 9,669.53 9,669.53 9,669.53 0.0K
15:03 9,670.75 9,670.75 9,670.75 9,670.75 0.0K
15:04 9,670.19 9,670.19 9,670.19 9,670.19 0.0K
15:05 9,668.81 9,668.81 9,668.81 9,668.81 0.0K
15:06 9,668.80 9,668.80 9,668.80 9,668.80 0.0K
15:07 9,670.17 9,670.17 9,670.17 9,670.17 0.0K
15:08 9,669.03 9,669.03 9,669.03 9,669.03 0.0K
15:09 9,671.30 9,671.30 9,671.30 9,671.30 0.0K
15:10 9,673.89 9,673.89 9,673.89 9,673.89 0.0K
15:11 9,679.34 9,679.34 9,679.34 9,679.34 0.0K
15:12 9,677.60 9,677.60 9,677.60 9,677.60 0.0K
15:13 9,676.75 9,676.75 9,676.75 9,676.75 0.0K
15:14 9,676.50 9,676.50 9,676.50 9,676.50 0.0K
15:15 9,676.74 9,676.74 9,676.74 9,676.74 0.0K
15:16 9,675.96 9,675.96 9,675.96 9,675.96 0.0K
15:17 9,676.31 9,676.31 9,676.31 9,676.31 0.0K
15:18 9,675.61 9,675.61 9,675.61 9,675.61 0.0K
15:19 9,675.26 9,675.26 9,675.26 9,675.26 0.0K
15:20 9,675.28 9,675.28 9,675.28 9,675.28 0.0K
15:21 9,675.08 9,675.08 9,675.08 9,675.08 0.0K
15:22 9,676.06 9,676.06 9,676.06 9,676.06 0.0K
15:23 9,677.50 9,677.50 9,677.50 9,677.50 0.0K
15:24 9,677.09 9,677.09 9,677.09 9,677.09 0.0K
15:25 9,677.27 9,677.27 9,677.27 9,677.27 0.0K
15:26 9,677.55 9,677.55 9,677.55 9,677.55 0.0K
15:27 9,677.15 9,677.15 9,677.15 9,677.15 0.0K
15:28 9,676.48 9,676.48 9,676.48 9,676.48 0.0K
15:29 9,675.35 9,675.35 9,675.35 9,675.35 0.0K
15:30 9,675.52 9,675.52 9,675.52 9,675.52 0.0K
15:31 9,674.99 9,674.99 9,674.99 9,674.99 0.0K
15:32 9,675.81 9,675.81 9,675.81 9,675.81 0.0K
15:33 9,676.88 9,676.88 9,676.88 9,676.88 0.0K
15:34 9,678.63 9,678.63 9,678.63 9,678.63 0.0K
15:35 9,677.12 9,677.12 9,677.12 9,677.12 0.0K
15:36 9,675.79 9,675.79 9,675.79 9,675.79 0.0K
15:37 9,675.47 9,675.47 9,675.47 9,675.47 0.0K
15:38 9,678.49 9,678.49 9,678.49 9,678.49 0.0K
15:39 9,682.43 9,682.43 9,682.43 9,682.43 0.0K
15:40 9,682.43 9,682.43 9,682.43 9,682.43 0.0K
15:41 9,681.93 9,681.93 9,681.93 9,681.93 0.0K
15:42 9,684.22 9,684.22 9,684.22 9,684.22 0.0K
15:43 9,685.62 9,685.62 9,685.62 9,685.62 0.0K
15:44 9,686.58 9,686.58 9,686.58 9,686.58 0.0K
15:45 9,687.64 9,687.64 9,687.64 9,687.64 0.0K
15:46 9,689.46 9,689.46 9,689.46 9,689.46 0.0K
15:47 9,690.46 9,690.46 9,690.46 9,690.46 0.0K
15:48 9,691.69 9,691.69 9,691.69 9,691.69 0.0K
15:49 9,691.21 9,691.21 9,691.21 9,691.21 0.0K
15:50 9,691.13 9,691.13 9,691.13 9,691.13 0.0K
15:51 9,690.99 9,690.99 9,690.99 9,690.99 0.0K
15:52 9,689.36 9,689.36 9,689.36 9,689.36 0.0K
15:53 9,692.68 9,692.68 9,692.68 9,692.68 0.0K
15:54 9,692.31 9,692.31 9,692.31 9,692.31 0.0K
15:55 9,691.69 9,691.69 9,691.69 9,691.69 0.0K
15:56 9,691.36 9,691.36 9,691.36 9,691.36 0.0K
15:57 9,691.96 9,691.96 9,691.96 9,691.96 0.0K
15:58 9,692.06 9,692.06 9,692.06 9,692.06 0.0K
15:59 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
16:00 9,691.04 9,691.04 9,691.04 9,691.04 0.0K
16:01 9,689.33 9,689.33 9,689.33 9,689.33 0.0K
16:02 9,687.92 9,687.92 9,687.92 9,687.92 0.0K
16:03 9,687.66 9,687.66 9,687.66 9,687.66 0.0K
16:04 9,687.83 9,687.83 9,687.83 9,687.83 0.0K
16:05 9,686.30 9,686.30 9,686.30 9,686.30 0.0K
16:06 9,686.13 9,686.13 9,686.13 9,686.13 0.0K
16:07 9,685.56 9,685.56 9,685.56 9,685.56 0.0K
16:08 9,686.52 9,686.52 9,686.52 9,686.52 0.0K
16:09 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
16:10 9,685.63 9,685.63 9,685.63 9,685.63 0.0K
16:11 9,687.05 9,687.05 9,687.05 9,687.05 0.0K
16:12 9,685.60 9,685.60 9,685.60 9,685.60 0.0K
16:13 9,687.74 9,687.74 9,687.74 9,687.74 0.0K
16:14 9,687.49 9,687.49 9,687.49 9,687.49 0.0K
16:15 9,686.43 9,686.43 9,686.43 9,686.43 0.0K
16:16 9,685.61 9,685.61 9,685.61 9,685.61 0.0K
16:17 9,684.15 9,684.15 9,684.15 9,684.15 0.0K
16:18 9,684.12 9,684.12 9,684.12 9,684.12 0.0K
16:19 9,684.56 9,684.56 9,684.56 9,684.56 0.0K
16:20 9,682.39 9,682.39 9,682.39 9,682.39 0.0K
16:21 9,685.64 9,685.64 9,685.64 9,685.64 0.0K
16:22 9,686.08 9,686.08 9,686.08 9,686.08 0.0K
16:23 9,685.37 9,685.37 9,685.37 9,685.37 0.0K
16:24 9,685.92 9,685.92 9,685.92 9,685.92 0.0K
16:25 9,685.58 9,685.58 9,685.58 9,685.58 0.0K
16:26 9,685.26 9,685.26 9,685.26 9,685.26 0.0K
16:27 9,685.43 9,685.43 9,685.43 9,685.43 0.0K
16:28 9,684.40 9,684.40 9,684.40 9,684.40 0.0K
16:29 9,684.66 9,684.66 9,684.66 9,684.66 0.0K
16:30 9,684.77 9,684.77 9,684.77 9,684.77 0.0K
16:31 9,683.29 9,683.29 9,683.29 9,683.29 0.0K
16:32 9,685.14 9,685.14 9,685.14 9,685.14 0.0K
16:33 9,685.94 9,685.94 9,685.94 9,685.94 0.0K
16:34 9,686.60 9,686.60 9,686.60 9,686.60 0.0K
16:35 9,687.25 9,687.25 9,687.25 9,687.25 0.0K
16:36 9,687.70 9,687.70 9,687.70 9,687.70 0.0K
16:37 9,688.23 9,688.23 9,688.23 9,688.23 0.0K
16:38 9,687.67 9,687.67 9,687.67 9,687.67 0.0K
16:39 9,690.02 9,690.02 9,690.02 9,690.02 0.0K
16:40 9,690.72 9,690.72 9,690.72 9,690.72 0.0K
16:41 9,691.63 9,691.63 9,691.63 9,691.63 0.0K
16:42 9,691.78 9,691.78 9,691.78 9,691.78 0.0K
16:43 9,687.82 9,687.82 9,687.82 9,687.82 0.0K
16:44 9,688.18 9,688.18 9,688.18 9,688.18 0.0K
16:45 9,688.89 9,688.89 9,688.89 9,688.89 0.0K
16:46 9,689.50 9,689.50 9,689.50 9,689.50 0.0K
16:47 9,689.87 9,689.87 9,689.87 9,689.87 0.0K
16:48 9,692.17 9,692.17 9,692.17 9,692.17 0.0K
16:49 9,692.24 9,692.24 9,692.24 9,692.24 0.0K
16:50 9,692.31 9,692.31 9,692.31 9,692.31 0.0K
16:51 9,690.90 9,690.90 9,690.90 9,690.90 0.0K
16:52 9,696.62 9,696.62 9,696.62 9,696.62 0.0K
16:53 9,696.56 9,696.56 9,696.56 9,696.56 0.0K
16:54 9,694.47 9,694.47 9,694.47 9,694.47 0.0K
16:55 9,688.96 9,688.96 9,688.96 9,688.96 0.0K
16:59 9,680.40 9,680.40 9,680.40 9,680.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible