Converge Information

CNVRG
🏛️ Philippines →
12.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.48 8.56 8.29 8.29 5.9M
2023-12-28 8.40 8.57 8.39 8.42 3.7M
2023-12-27 8.21 8.45 8.20 8.40 6.3M
2023-12-22 7.92 8.17 7.87 8.17 3.4M
2023-12-21 7.77 7.92 7.73 7.92 3.0M
2023-12-20 7.72 7.86 7.72 7.76 5.3M
2023-12-19 8.01 8.01 7.64 7.72 6.0M
2023-12-18 8.11 8.11 7.94 7.94 2.3M
2023-12-15 8.19 8.19 7.98 8.11 6.9M
2023-12-14 7.81 8.19 7.74 8.14 2.4M
2023-12-13 7.71 7.91 7.60 7.69 4.0M
2023-12-12 7.72 7.80 7.65 7.72 2.4M
2023-12-11 7.93 8.01 7.55 7.65 12.3M
2023-12-07 8.16 8.16 7.88 7.92 7.0M
2023-12-06 8.11 8.25 8.07 8.11 3.2M
2023-12-05 8.26 8.27 7.99 8.04 11.7M
2023-12-04 8.40 8.44 8.17 8.23 5.0M
2023-12-01 8.13 8.44 8.13 8.40 1.6M
2023-11-30 8.17 8.23 8.08 8.12 5.4M
2023-11-29 8.24 8.37 8.13 8.15 3.9M
2023-11-28 8.12 8.35 8.12 8.23 3.2M
2023-11-24 8.12 8.15 8.07 8.11 4.3M
2023-11-23 8.24 8.29 8.11 8.12 5.6M
2023-11-22 8.02 8.29 7.97 8.24 3.4M
2023-11-21 7.93 8.04 7.88 7.94 4.5M
2023-11-20 7.99 8.05 7.89 7.92 7.7M
2023-11-17 8.16 8.22 7.92 7.99 8.5M
2023-11-16 8.28 8.28 8.11 8.16 4.3M
2023-11-15 8.16 8.26 8.12 8.26 3.8M
2023-11-14 8.27 8.31 8.12 8.16 2.9M
2023-11-13 8.91 8.91 8.24 8.29 10.9M
2023-11-10 8.71 8.78 8.60 8.68 2.6M
2023-11-09 8.91 8.94 8.71 8.71 4.2M
2023-11-08 8.91 8.98 8.73 8.81 2.1M
2023-11-07 8.71 8.94 8.71 8.91 3.7M
2023-11-06 8.38 8.70 8.38 8.69 2.3M
2023-11-03 8.41 8.61 8.31 8.34 7.2M
2023-10-31 8.19 8.46 8.10 8.28 5.0M
2023-10-27 8.12 8.29 8.06 8.29 3.0M
2023-10-26 8.66 8.69 8.11 8.11 12.0M
2023-10-25 8.60 8.87 8.60 8.66 4.2M
2023-10-24 8.72 8.91 8.52 8.52 6.1M
2023-10-23 9.15 9.15 8.68 8.79 9.4M
2023-10-20 9.48 9.48 9.06 9.15 15.5M
2023-10-19 9.90 9.90 9.50 9.50 14.8M
2023-10-18 10.25 10.29 9.88 9.88 6.5M
2023-10-17 9.77 10.19 9.77 10.13 10.6M
2023-10-16 9.71 9.96 9.71 9.73 3.8M
2023-10-13 9.81 9.82 9.56 9.75 5.2M
2023-10-12 9.84 10.03 9.74 9.82 1.8M
2023-10-11 10.15 10.25 9.85 9.85 8.4M
2023-10-10 9.77 10.17 9.65 10.11 12.2M
2023-10-09 9.28 9.78 9.20 9.78 5.8M
2023-10-06 9.25 9.42 9.08 9.29 4.4M
2023-10-05 9.32 9.45 9.22 9.25 3.6M
2023-10-04 9.48 9.54 9.28 9.29 4.4M
2023-10-03 9.37 9.50 9.16 9.48 3.0M
2023-10-02 9.53 9.65 9.28 9.38 2.6M
2023-09-29 9.60 9.75 9.50 9.50 9.2M
2023-09-28 9.26 9.61 9.26 9.54 6.7M
2023-09-27 9.16 9.34 8.99 9.21 5.8M
2023-09-26 8.91 9.24 8.87 9.10 13.7M
2023-09-25 8.92 9.09 8.91 8.91 6.4M
2023-09-22 8.51 8.91 8.49 8.91 7.3M
2023-09-21 8.79 8.81 8.43 8.43 2.9M
2023-09-20 8.41 8.80 8.41 8.71 1.7M
2023-09-19 8.61 8.61 8.33 8.41 2.2M
2023-09-18 8.91 8.91 8.55 8.61 7.3M
2023-09-15 9.10 9.10 8.71 8.91 3.7M
2023-09-14 8.68 9.15 8.68 8.96 10.9M
2023-09-13 8.29 8.75 8.22 8.67 21.3M
2023-09-12 8.11 8.38 8.11 8.18 6.6M
2023-09-11 8.15 8.17 8.00 8.11 3.1M
2023-09-08 8.21 8.31 8.07 8.15 1.9M
2023-09-07 8.27 8.27 8.11 8.21 5.4M
2023-09-06 8.25 8.31 8.21 8.24 4.4M
2023-09-05 8.02 8.30 8.00 8.21 5.2M
2023-09-04 7.92 8.10 7.92 8.00 6.9M
2023-09-01 7.76 7.97 7.76 7.92 15.7M
2023-08-31 8.41 8.41 7.69 7.69 21.5M
2023-08-30 8.23 8.49 8.23 8.41 2.0M
2023-08-29 8.53 8.54 8.21 8.21 3.3M
2023-08-25 8.44 8.54 8.36 8.54 4.7M
2023-08-24 8.53 8.69 8.43 8.43 3.0M
2023-08-23 8.45 8.71 8.45 8.52 2.9M
2023-08-22 8.86 8.87 8.44 8.44 7.0M
2023-08-18 9.10 9.15 8.71 8.85 5.6M
2023-08-17 9.06 9.20 8.94 9.20 3.5M
2023-08-16 9.06 9.14 9.05 9.06 0.8M
2023-08-15 9.07 9.09 9.01 9.06 3.9M
2023-08-14 9.25 9.27 8.99 9.07 4.6M
2023-08-11 9.15 9.23 9.10 9.15 3.4M
2023-08-10 9.39 9.39 9.12 9.12 4.9M
2023-08-09 9.10 9.36 9.10 9.27 2.7M
2023-08-08 9.03 9.14 9.00 9.10 3.2M
2023-08-07 9.03 9.09 8.92 8.97 10.4M
2023-08-04 9.25 9.32 8.91 8.91 7.8M
2023-08-03 9.08 9.40 8.98 9.20 10.3M
2023-08-02 9.80 9.80 9.10 9.10 20.1M
2023-08-01 10.09 10.19 9.75 9.80 6.9M
2023-07-31 10.29 10.29 9.98 10.00 7.4M
2023-07-28 10.07 10.09 9.94 9.98 4.0M
2023-07-27 10.27 10.27 10.00 10.00 8.8M
2023-07-26 10.33 10.33 10.23 10.27 3.7M
2023-07-25 10.49 10.53 10.35 10.39 3.3M
2023-07-24 10.67 10.67 10.45 10.45 2.6M
2023-07-21 10.49 10.59 10.49 10.53 2.4M
2023-07-20 10.45 10.67 10.39 10.47 3.5M
2023-07-19 10.47 10.49 10.39 10.43 2.0M
2023-07-18 10.45 10.51 10.39 10.47 2.7M
2023-07-17 10.41 10.55 10.35 10.35 3.1M
2023-07-14 10.39 10.49 10.39 10.41 1.0M
2023-07-13 10.31 10.59 10.31 10.41 2.3M
2023-07-12 10.43 10.51 10.29 10.31 1.5M
2023-07-11 10.55 10.61 10.39 10.49 3.0M
2023-07-10 10.57 10.69 10.51 10.53 0.4M
2023-07-07 10.67 10.67 10.47 10.57 1.4M
2023-07-06 10.47 10.69 10.45 10.69 1.3M
2023-07-05 10.73 10.73 10.45 10.45 2.1M
2023-07-04 10.87 10.89 10.67 10.73 1.3M
2023-07-03 10.81 11.06 10.81 10.87 1.7M
2023-06-30 10.96 11.08 10.79 10.81 4.0M
2023-06-29 11.20 11.38 10.95 10.95 1.3M
2023-06-27 11.12 11.52 11.10 11.20 2.8M
2023-06-26 10.69 11.20 10.67 11.04 3.5M
2023-06-23 10.73 10.79 10.59 10.69 0.9M
2023-06-22 10.37 10.59 9.96 10.59 4.6M
2023-06-21 10.67 10.67 10.27 10.29 7.4M
2023-06-20 10.81 10.81 10.63 10.63 3.4M
2023-06-19 10.89 10.98 10.55 10.77 4.4M
2023-06-16 10.71 10.89 10.67 10.89 3.1M
2023-06-15 10.96 10.96 10.65 10.65 2.5M
2023-06-14 10.79 11.10 10.79 10.91 11.6M
2023-06-13 10.69 10.96 10.69 10.73 11.4M
2023-06-09 10.69 10.77 10.63 10.71 2.7M
2023-06-08 10.57 10.69 10.53 10.59 1.8M
2023-06-07 10.59 10.65 10.49 10.49 1.5M
2023-06-06 10.63 10.85 10.49 10.49 1.5M
2023-06-05 10.69 10.93 10.61 10.61 1.4M
2023-06-02 10.61 10.83 10.59 10.59 1.0M
2023-06-01 10.77 10.87 10.59 10.59 1.5M
2023-05-31 10.69 10.85 10.67 10.77 5.0M
2023-05-30 10.89 11.12 10.69 10.69 2.0M
2023-05-29 10.63 10.89 10.63 10.89 1.4M
2023-05-26 10.79 10.83 10.49 10.49 4.3M
2023-05-25 10.89 10.96 10.77 10.79 4.3M
2023-05-24 11.08 11.12 10.89 10.89 5.0M
2023-05-23 11.10 11.22 11.00 11.08 3.5M
2023-05-22 11.20 11.24 10.95 11.08 3.4M
2023-05-19 11.62 11.62 11.12 11.18 5.4M
2023-05-18 11.66 11.68 11.42 11.42 2.0M
2023-05-17 11.64 11.72 11.44 11.62 0.9M
2023-05-16 11.64 11.78 11.54 11.64 1.8M
2023-05-15 11.36 11.58 11.18 11.58 1.3M
2023-05-12 11.68 11.74 11.36 11.36 1.8M
2023-05-11 11.68 11.74 11.60 11.64 1.4M
2023-05-10 11.88 11.88 11.60 11.78 2.0M
2023-05-09 11.78 11.99 11.78 11.78 2.2M
2023-05-08 11.97 12.21 11.78 11.78 9.5M
2023-05-05 11.08 11.66 11.08 11.58 8.4M
2023-05-04 11.32 11.32 11.00 11.02 20.7M
2023-05-03 11.62 11.76 11.08 11.32 6.6M
2023-05-02 11.78 11.90 11.54 11.62 3.3M
2023-04-28 11.82 11.97 11.68 11.68 2.3M
2023-04-27 11.88 11.88 11.72 11.78 1.2M
2023-04-26 11.80 12.15 11.72 11.78 8.4M
2023-04-25 12.23 12.31 11.72 11.78 4.2M
2023-04-24 12.25 12.47 12.23 12.25 1.3M
2023-04-20 12.47 12.63 12.19 12.27 2.0M
2023-04-19 12.61 12.65 12.39 12.47 1.1M
2023-04-18 12.39 12.67 12.39 12.51 2.3M
2023-04-17 12.19 12.47 12.13 12.35 3.1M
2023-04-14 12.13 12.37 12.13 12.19 1.3M
2023-04-13 12.23 12.35 12.09 12.09 2.5M
2023-04-12 12.41 12.53 12.23 12.25 3.5M
2023-04-11 12.67 12.86 12.41 12.41 3.6M
2023-04-05 12.53 12.71 12.53 12.63 4.0M
2023-04-04 12.47 12.67 12.47 12.53 5.6M
2023-04-03 12.67 12.81 12.41 12.45 5.0M
2023-03-31 13.08 13.08 12.67 12.67 5.0M
2023-03-30 13.18 13.36 12.90 12.96 4.5M
2023-03-29 13.28 13.48 13.12 13.12 2.0M
2023-03-28 13.22 13.56 13.22 13.26 1.2M
2023-03-27 13.56 13.74 13.16 13.22 1.7M
2023-03-24 13.50 13.76 13.46 13.54 1.9M
2023-03-23 13.56 13.72 13.38 13.42 4.1M
2023-03-22 13.78 13.93 13.56 13.56 4.1M
2023-03-21 13.52 13.74 13.52 13.62 3.4M
2023-03-20 13.89 13.95 13.38 13.42 2.0M
2023-03-17 14.05 14.45 13.85 13.85 2.5M
2023-03-16 14.84 14.84 13.95 13.97 3.1M
2023-03-15 14.55 14.86 14.51 14.84 5.1M
2023-03-14 14.94 14.94 14.55 14.55 2.1M
2023-03-13 15.24 15.50 14.86 14.88 2.3M
2023-03-10 15.46 15.46 15.14 15.34 1.7M
2023-03-09 15.73 15.83 15.48 15.56 1.5M
2023-03-08 15.83 15.89 15.62 15.73 1.0M
2023-03-07 15.60 16.11 15.60 15.83 3.0M
2023-03-06 15.50 15.73 15.30 15.46 1.3M
2023-03-03 15.24 15.54 15.24 15.30 1.1M
2023-03-02 15.64 15.64 15.16 15.20 2.9M
2023-03-01 16.01 16.01 15.44 15.44 3.3M
2023-02-28 15.54 16.09 15.44 16.09 6.0M
2023-02-27 16.27 16.41 15.46 15.46 4.4M
2023-02-24 16.23 16.57 16.15 16.27 3.7M
2023-02-23 16.23 16.57 16.15 16.27 3.7M
2023-02-22 16.01 16.21 15.91 16.11 4.4M
2023-02-21 16.17 16.27 15.83 15.85 1.6M
2023-02-20 15.91 16.33 15.91 16.03 2.2M
2023-02-17 15.83 16.01 15.54 15.89 4.9M
2023-02-16 16.03 16.49 15.87 15.87 3.7M
2023-02-15 16.47 16.63 16.01 16.07 2.7M
2023-02-14 16.72 16.72 16.45 16.45 2.0M
2023-02-13 16.66 16.82 16.53 16.70 5.5M
2023-02-10 16.94 17.16 16.59 16.68 5.4M
2023-02-09 17.40 17.40 16.94 16.94 4.8M
2023-02-08 17.44 17.69 17.42 17.42 1.9M
2023-02-07 17.77 17.79 17.42 17.42 2.0M
2023-02-06 17.52 18.03 17.22 17.81 6.0M
2023-02-03 18.07 18.09 17.44 17.71 4.3M
2023-02-02 18.09 18.37 18.01 18.07 2.2M
2023-02-01 17.30 18.31 16.82 17.97 14.5M
2023-01-31 17.32 17.32 16.53 17.30 11.4M
2023-01-30 18.03 18.09 17.02 17.02 13.7M
2023-01-27 18.31 18.37 18.01 18.17 4.1M
2023-01-26 18.66 18.66 18.39 18.39 1.9M
2023-01-25 19.16 19.20 18.55 18.66 3.0M
2023-01-24 19.20 19.34 18.80 18.80 4.5M
2023-01-23 18.80 19.26 18.19 19.18 9.9M
2023-01-20 18.80 18.88 18.60 18.64 6.8M
2023-01-19 18.70 18.88 18.31 18.82 16.1M
2023-01-18 17.28 18.80 17.28 18.80 12.8M
2023-01-17 17.61 18.19 17.02 17.24 10.2M
2023-01-16 18.80 19.77 17.50 17.50 14.5M
2023-01-13 18.11 19.00 18.09 19.00 10.8M
2023-01-12 17.81 18.37 17.81 18.31 10.8M
2023-01-11 17.83 18.19 17.61 18.01 15.9M
2023-01-10 17.79 18.09 17.38 17.81 8.3M
2023-01-09 17.34 17.81 17.18 17.81 11.2M
2023-01-06 17.12 17.48 16.65 17.32 14.8M
2023-01-05 16.82 17.22 15.97 17.22 11.4M
2023-01-04 15.54 16.80 15.44 16.63 16.8M
2023-01-03 15.64 15.73 15.24 15.30 1.9M