Constrexim (CX8)

CX8
🏛️ Vietnam →
9,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 7,897.43 7,897.43 7,206.41 7,206.41 0.0M
2023-12-28 7,206.41 7,206.41 7,206.41 7,206.41 0.0M
2023-12-26 6,614.10 6,811.54 6,614.10 6,811.54 0.0M
2023-12-25 6,811.54 6,811.54 6,416.66 6,416.66 0.0M
2023-12-21 6,712.82 6,712.82 6,712.82 6,712.82 0.0M
2023-12-20 6,614.10 6,614.10 6,317.95 6,317.95 0.0M
2023-12-11 6,219.23 6,219.23 6,219.23 6,219.23 0.0M
2023-12-07 6,712.82 6,712.82 6,712.82 6,712.82 0.0M
2023-12-06 6,219.23 6,219.23 6,219.23 6,219.23 0.0M
2023-11-28 7,305.13 7,305.13 6,811.54 6,811.54 0.0M
2023-11-27 5,923.07 6,712.82 5,923.07 6,712.82 0.0M
2023-11-09 5,923.07 6,317.95 5,923.07 6,317.95 0.0M
2023-11-08 6,317.95 6,317.95 6,317.95 6,317.95 0.0M
2023-11-03 6,811.54 6,910.25 6,811.54 6,910.25 0.0M
2023-11-01 6,317.95 6,416.66 6,317.95 6,416.66 0.0M
2023-10-27 6,811.54 6,811.54 6,811.54 6,811.54 0.0M
2023-10-26 6,614.10 6,811.54 6,614.10 6,811.54 0.0M
2023-10-24 6,219.20 6,219.20 6,219.20 6,219.20 0.0M
2023-10-23 5,725.60 5,725.60 5,725.60 5,725.60 0.0M
2023-10-19 6,515.38 6,515.38 5,725.64 5,725.64 0.0M
2023-10-10 5,384.60 5,874.10 5,384.60 5,874.10 0.0M
2023-10-09 5,384.61 5,384.61 5,384.61 5,384.61 0.0M
2023-10-06 5,384.61 5,384.61 5,384.61 5,384.61 0.0M
2023-10-05 5,466.20 5,466.20 5,466.20 5,466.20 0.0M
2023-10-04 5,384.61 5,384.61 5,384.61 5,384.61 0.0M
2023-10-03 5,384.61 5,710.95 5,384.61 5,384.61 0.0M
2023-10-02 5,466.20 5,466.20 5,384.61 5,384.61 0.0M
2023-09-29 5,384.61 5,466.20 5,384.61 5,466.20 0.0M
2023-09-28 5,384.61 5,466.20 5,384.61 5,384.61 0.0M
2023-09-27 5,303.03 5,384.61 5,303.03 5,384.61 0.0M
2023-09-26 5,874.12 5,874.12 5,384.61 5,384.61 0.0M
2023-09-25 5,303.03 5,384.61 5,303.03 5,384.61 0.0M
2023-09-22 5,384.61 5,384.61 5,384.61 5,384.61 0.0M
2023-09-21 5,139.86 5,384.61 5,139.86 5,384.61 0.0M
2023-09-20 4,895.10 4,895.10 4,895.10 4,895.10 0.0M
2023-09-19 4,895.10 4,895.10 4,895.10 4,895.10 0.0M
2023-09-18 4,895.10 4,895.10 4,895.10 4,895.10 0.0M
2023-09-15 4,976.69 4,976.69 4,976.69 4,976.69 0.0M
2023-09-13 4,976.69 4,976.69 4,976.69 4,976.69 0.0M
2023-09-08 4,976.69 4,976.69 4,976.69 4,976.69 0.0M
2023-09-05 4,976.69 4,976.69 4,976.69 4,976.69 0.0M
2023-08-30 4,895.10 4,976.69 4,895.10 4,976.69 0.0M
2023-08-29 4,772.72 4,772.72 4,772.72 4,772.72 0.0M
2023-08-28 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-08-23 3,977.27 3,977.27 3,977.27 3,977.27 0.0M
2023-08-22 3,659.09 3,659.09 3,659.09 3,659.09 0.0M
2023-08-21 4,056.82 4,056.82 4,056.82 4,056.82 0.0M
2023-08-18 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-08-17 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-08-16 4,772.72 4,852.27 4,772.72 4,852.27 0.0M
2023-08-15 4,454.54 4,454.54 4,454.54 4,454.54 0.0M
2023-08-11 4,056.82 4,056.82 4,056.82 4,056.82 0.0M
2023-08-08 4,375.00 4,454.54 4,375.00 4,454.54 0.0M
2023-08-02 4,693.18 4,693.18 4,693.18 4,693.18 0.0M
2023-08-01 4,295.45 4,693.18 4,295.45 4,693.18 0.0M
2023-07-26 4,693.18 4,693.18 4,693.18 4,693.18 0.0M
2023-07-24 4,852.27 4,852.27 4,693.18 4,693.18 0.0M
2023-07-21 4,693.18 4,693.18 4,693.18 4,693.18 0.0M
2023-07-18 4,295.45 4,295.45 4,295.45 4,295.45 0.0M
2023-07-17 4,534.09 4,534.09 4,534.09 4,534.09 0.0M
2023-07-14 4,534.09 4,534.09 4,534.09 4,534.09 0.0M
2023-07-04 5,011.36 5,011.36 5,011.36 5,011.36 0.0M
2023-07-03 4,772.72 4,772.72 4,772.72 4,772.72 0.0M
2023-06-28 4,613.63 4,613.63 4,613.63 4,613.63 0.0M
2023-06-23 4,454.54 4,534.09 4,454.54 4,534.09 0.0M
2023-06-22 4,454.54 4,454.54 4,454.54 4,454.54 0.0M
2023-06-21 4,454.54 4,454.54 4,454.54 4,454.54 0.0M
2023-06-16 4,534.10 4,534.10 4,534.10 4,534.10 0.0M
2023-06-14 4,295.50 4,295.50 4,295.50 4,295.50 0.0M
2023-06-13 4,772.72 4,772.72 4,295.45 4,295.45 0.0M
2023-06-08 3,977.30 4,693.20 3,977.30 4,693.20 0.0M
2023-06-07 4,454.54 4,454.54 4,295.45 4,295.45 0.0M
2023-06-01 4,295.45 4,613.63 4,295.45 4,454.54 0.0M
2023-05-31 4,375.00 4,375.00 4,295.50 4,295.50 0.0M
2023-05-29 4,215.91 4,215.91 4,215.91 4,215.91 0.0M
2023-05-25 4,215.91 4,215.91 4,215.91 4,215.91 0.0M
2023-05-23 4,215.91 4,215.91 4,215.91 4,215.91 0.0M
2023-05-22 4,215.91 4,613.63 4,215.91 4,613.63 0.0M
2023-05-19 3,897.72 4,613.63 3,897.72 4,613.63 0.0M
2023-05-17 4,056.82 4,295.45 4,056.82 4,295.45 0.0M
2023-05-16 4,295.45 4,295.45 4,056.82 4,136.36 0.0M
2023-05-15 4,215.91 4,295.45 4,215.91 4,295.45 0.0M
2023-05-12 4,215.91 4,215.91 4,215.91 4,215.91 0.0M
2023-05-11 4,056.82 4,136.36 4,056.82 4,136.36 0.0M
2023-05-09 3,977.27 3,977.27 3,977.27 3,977.27 0.0M
2023-05-08 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-05-04 4,454.54 4,852.27 4,454.54 4,852.27 0.0M
2023-04-28 4,056.82 4,454.54 4,056.82 4,454.54 0.0M
2023-04-27 4,056.82 4,056.82 4,056.82 4,056.82 0.0M
2023-04-25 4,136.36 4,772.72 3,977.27 3,977.27 0.0M
2023-04-12 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-03-17 4,693.18 4,693.18 4,693.18 4,693.18 0.0M
2023-03-14 4,852.27 4,852.27 4,375.00 4,375.00 0.0M
2023-03-13 4,136.36 4,852.27 4,136.36 4,852.27 0.0M
2023-03-10 4,534.09 4,534.09 4,534.09 4,534.09 0.0M
2023-03-08 4,534.09 4,534.09 4,534.09 4,534.09 0.0M
2023-03-03 4,136.36 4,136.36 4,136.36 4,136.36 0.0M
2023-02-27 5,329.54 5,329.54 4,534.09 4,534.09 0.0M
2023-02-23 5,011.36 5,011.36 5,011.36 5,011.36 0.0M
2023-02-21 4,613.63 4,613.63 4,613.63 4,613.63 0.0M
2023-02-08 5,090.90 5,090.90 5,090.90 5,090.90 0.0M
2023-02-02 4,693.20 4,693.20 4,693.20 4,693.20 0.0M
2023-01-31 4,772.70 4,772.70 4,693.20 4,693.20 0.0M
2023-01-30 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-01-27 4,772.70 4,772.70 4,772.70 4,772.70 0.0M
2023-01-19 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2023-01-13 5,568.20 5,568.20 4,693.20 5,170.50 0.0M
2023-01-12 6,284.10 6,284.10 5,170.50 5,170.50 0.0M
2023-01-11 5,727.30 5,727.30 5,727.30 5,727.30 0.0M
2023-01-10 4,295.50 5,250.00 4,295.50 5,250.00 0.0M
2023-01-09 4,772.70 4,772.70 4,772.70 4,772.70 0.0M
2023-01-06 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2023-01-04 5,806.80 5,806.80 5,806.80 5,806.80 0.0M
2023-01-03 5,806.80 5,806.80 5,806.80 5,806.80 0.0M