Congress Large Cap Growth ETF (CAML)

CAML
🏛️ États-Unis →
38.41
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 38.37 38.42 38.27 38.41 0.0M
2025-09-25 37.92 38.30 37.92 38.25 0.0M
2025-09-24 38.53 38.55 38.32 38.32 0.0M
2025-09-23 38.82 38.84 38.51 38.55 0.0M
2025-09-22 38.69 38.93 38.69 38.89 0.0M
2025-09-19 38.72 38.86 38.61 38.79 0.0M
2025-09-18 38.49 38.65 38.38 38.57 0.0M
2025-09-17 38.38 38.38 38.09 38.16 0.0M
2025-09-16 38.63 38.63 38.26 38.27 0.0M
2025-09-15 38.33 38.61 38.33 38.50 0.0M
2025-09-12 38.36 38.41 38.25 38.25 0.0M
2025-09-11 38.34 38.56 38.34 38.50 0.0M
2025-09-10 38.42 38.42 38.06 38.14 0.0M
2025-09-09 38.40 38.41 38.10 38.41 0.0M
2025-09-08 38.34 38.34 38.24 38.30 0.0M
2025-09-05 38.40 38.44 37.93 38.08 0.0M
2025-09-04 37.84 38.06 37.74 38.06 0.0M
2025-09-03 37.55 37.64 37.45 37.64 0.0M
2025-09-02 37.20 37.43 37.16 37.43 0.0M
2025-08-29 37.79 37.79 37.58 37.68 0.0M
2025-08-28 37.74 38.08 37.74 38.06 0.0M
2025-08-27 37.69 37.85 37.68 37.80 0.0M
2025-08-26 37.65 37.68 37.45 37.68 0.0M
2025-08-25 37.63 37.66 37.47 37.47 0.0M
2025-08-22 37.31 37.81 37.31 37.66 0.0M
2025-08-21 37.38 37.40 37.11 37.24 0.0M
2025-08-20 37.12 37.39 37.11 37.39 0.0M
2025-08-19 37.82 37.82 37.48 37.54 0.0M
2025-08-18 37.78 37.81 37.68 37.77 0.0M
2025-08-15 37.95 38.04 37.72 37.76 0.0M
2025-08-14 37.96 37.99 37.85 37.92 0.0M
2025-08-13 38.11 38.11 37.84 37.98 0.0M
2025-08-12 37.76 38.03 37.69 38.02 0.0M
2025-08-11 37.62 37.68 37.51 37.51 0.0M
2025-08-08 37.58 37.63 37.43 37.55 0.0M
2025-08-07 37.75 37.75 37.32 37.51 0.0M
2025-08-06 37.28 37.60 37.25 37.57 0.0M
2025-08-05 37.11 37.11 36.84 36.91 0.0M
2025-08-04 37.15 37.38 37.15 37.38 0.0M
2025-08-01 36.66 36.90 36.44 36.76 0.0M
2025-07-31 38.25 38.25 37.28 37.28 0.0M
2025-07-30 37.49 37.63 37.33 37.48 0.0M
2025-07-29 37.66 37.67 37.41 37.46 0.0M
2025-07-28 37.57 37.57 37.43 37.47 0.0M
2025-07-25 37.38 37.50 37.38 37.46 0.0M
2025-07-24 37.49 37.49 37.26 37.30 0.0M
2025-07-23 36.97 37.20 36.97 37.20 0.0M
2025-07-22 37.10 37.10 36.73 36.84 0.0M
2025-07-21 37.14 37.23 37.03 37.04 0.0M
2025-07-18 37.19 37.19 36.91 36.98 0.0M
2025-07-17 36.44 37.00 36.44 36.96 0.0M
2025-07-16 36.72 36.72 36.31 36.55 0.0M
2025-07-15 36.88 36.88 36.51 36.51 0.0M
2025-07-14 36.46 36.70 36.46 36.65 0.0M
2025-07-11 36.61 36.61 36.45 36.46 0.0M
2025-07-10 36.55 36.73 36.46 36.66 0.0M
2025-07-09 36.72 36.79 36.54 36.79 0.0M
2025-07-08 36.44 36.52 36.37 36.48 0.0M
2025-07-07 36.72 36.78 36.53 36.62 0.0M
2025-07-03 36.66 36.86 36.66 36.82 0.0M
2025-07-02 36.17 36.40 36.17 36.37 0.0M
2025-07-01 36.57 36.61 36.21 36.29 0.0M
2025-06-30 36.50 36.67 36.50 36.67 0.0M
2025-06-27 36.29 36.43 36.17 36.32 0.0M
2025-06-26 35.92 36.05 35.76 36.04 0.0M
2025-06-25 35.80 35.80 35.65 35.70 0.0M
2025-06-24 35.52 35.73 35.34 35.69 0.0M
2025-06-23 34.66 35.13 34.66 35.12 0.0M
2025-06-20 35.05 35.05 34.65 34.74 0.0M
2025-06-18 34.90 35.05 34.76 34.76 0.0M
2025-06-17 35.03 35.09 34.82 34.88 0.0M
2025-06-16 34.99 35.24 34.99 35.07 0.0M
2025-06-13 34.93 35.04 34.62 34.66 0.0M
2025-06-12 34.92 35.24 34.92 35.23 0.0M
2025-06-11 35.32 35.36 35.04 35.10 0.0M
2025-06-10 35.11 35.18 34.96 35.17 0.0M
2025-06-09 35.26 35.29 35.16 35.16 0.0M
2025-06-06 35.48 35.50 35.43 35.46 0.0M
2025-06-05 35.17 35.42 35.08 35.18 0.0M
2025-06-04 34.97 35.30 34.97 35.16 0.0M
2025-06-03 34.99 35.07 34.89 35.05 0.0M
2025-06-02 34.59 34.91 34.53 34.91 0.0M
2025-05-30 34.58 34.76 34.35 34.73 0.0M
2025-05-29 35.12 35.12 34.61 34.71 0.0M
2025-05-28 34.95 35.01 34.76 34.77 0.0M
2025-05-27 34.75 35.01 34.75 34.99 0.0M
2025-05-23 34.18 34.46 34.18 34.30 0.0M
2025-05-22 34.51 34.69 34.46 34.48 0.0M
2025-05-21 34.88 35.06 34.44 34.50 0.0M
2025-05-20 35.05 35.14 34.96 35.10 0.0M
2025-05-19 35.07 35.29 35.06 35.27 0.0M
2025-05-16 35.12 35.17 34.92 35.17 0.0M
2025-05-15 34.65 35.00 34.64 34.93 0.0M
2025-05-14 34.74 34.82 34.66 34.72 0.0M
2025-05-13 34.64 34.80 34.55 34.55 0.0M
2025-05-12 33.94 34.32 33.94 34.28 0.0M
2025-05-09 33.34 33.34 33.05 33.17 0.0M
2025-05-08 33.28 33.54 33.06 33.22 0.0M
2025-05-07 32.98 33.21 32.86 33.15 0.0M
2025-05-06 32.90 33.14 32.90 33.02 0.0M
2025-05-05 33.31 33.49 33.27 33.27 0.0M
2025-05-02 33.34 33.47 33.30 33.39 0.0M
2025-05-01 33.04 33.17 32.76 32.79 0.0M
2025-04-30 31.90 32.56 31.79 32.55 0.0M
2025-04-29 32.07 32.51 32.07 32.43 0.0M
2025-04-28 32.26 32.27 31.91 32.19 0.0M
2025-04-25 31.88 32.20 31.83 32.19 0.0M
2025-04-24 31.44 31.96 31.44 31.96 0.0M
2025-04-23 31.40 31.54 30.98 31.07 0.0M
2025-04-22 30.22 30.62 30.22 30.46 0.0M
2025-04-21 29.91 29.91 29.45 29.71 0.0M
2025-04-17 30.41 30.72 30.41 30.52 0.0M
2025-04-16 30.63 30.77 30.07 30.42 0.0M
2025-04-15 31.10 31.26 30.92 31.02 0.0M
2025-04-14 31.05 31.31 30.82 30.99 0.0M
2025-04-11 30.14 30.83 30.01 30.78 0.0M
2025-04-10 31.11 31.11 29.75 30.29 0.0M
2025-04-09 28.54 31.48 28.29 31.48 0.0M
2025-04-08 29.77 30.07 28.41 28.49 0.0M
2025-04-07 27.68 29.75 27.68 28.76 0.1M
2025-04-04 29.73 29.73 28.71 28.71 0.0M
2025-04-03 31.06 31.10 30.62 30.62 0.0M
2025-04-02 31.94 32.39 31.94 32.35 0.0M
2025-04-01 31.79 32.09 31.72 32.03 0.0M
2025-03-31 31.25 31.90 31.25 31.81 0.0M
2025-03-28 31.98 31.98 31.68 31.73 0.0M
2025-03-27 32.32 32.64 32.32 32.43 0.0M
2025-03-26 33.21 33.21 32.59 32.60 0.0M
2025-03-25 33.22 33.31 33.17 33.25 0.0M
2025-03-24 32.82 33.16 32.82 33.11 0.0M
2025-03-21 32.06 32.38 32.05 32.35 0.0M
2025-03-20 32.35 32.67 32.29 32.34 0.0M
2025-03-19 32.26 32.49 32.16 32.40 0.0M
2025-03-18 32.02 32.02 31.88 31.97 0.0M
2025-03-17 32.24 32.55 32.14 32.38 0.0M
2025-03-14 31.67 32.03 31.66 32.00 0.0M
2025-03-13 31.41 31.71 31.23 31.25 0.0M
2025-03-12 32.16 32.16 31.78 31.99 0.0M
2025-03-11 31.84 32.02 31.50 31.63 0.0M
2025-03-10 31.95 32.10 31.44 31.56 0.0M
2025-03-07 32.51 32.73 31.94 32.68 0.0M
2025-03-06 33.53 33.53 32.81 32.81 0.0M
2025-03-05 33.51 33.80 33.19 33.80 0.0M
2025-03-04 33.33 33.45 32.93 33.31 0.0M
2025-03-03 34.69 34.69 33.56 33.72 0.0M
2025-02-28 33.87 34.48 33.78 34.43 0.0M
2025-02-27 34.60 34.60 33.92 33.92 0.0M
2025-02-26 34.45 34.92 34.45 34.53 0.0M
2025-02-25 34.38 34.42 33.98 34.27 0.0M
2025-02-24 34.93 34.93 34.36 34.46 0.0M
2025-02-21 35.58 35.58 34.76 34.77 0.0M
2025-02-20 35.68 35.68 35.42 35.60 0.0M
2025-02-19 35.77 35.93 35.71 35.93 0.0M
2025-02-18 35.89 36.04 35.87 36.04 0.0M
2025-02-14 36.01 36.02 35.86 35.99 0.0M
2025-02-13 35.80 36.02 35.69 36.02 0.1M
2025-02-12 35.60 35.85 35.60 35.81 0.0M
2025-02-11 36.03 36.04 35.88 36.02 0.6M
2025-02-10 35.97 36.14 35.95 36.09 0.0M
2025-02-07 36.11 36.11 35.71 35.75 0.0M
2025-02-06 36.05 36.05 35.80 35.85 0.0M
2025-02-05 35.54 36.02 35.53 35.98 0.0M
2025-02-04 35.46 35.60 35.45 35.59 0.0M
2025-02-03 35.00 35.51 35.00 35.32 0.0M
2025-01-31 35.86 36.00 35.52 35.61 0.0M
2025-01-30 35.49 35.66 35.35 35.58 0.0M
2025-01-29 35.32 35.43 35.17 35.29 0.0M
2025-01-28 35.06 35.55 34.96 35.46 0.0M
2025-01-27 34.84 35.06 34.79 34.97 0.0M
2025-01-24 35.99 36.04 35.81 35.87 0.0M
2025-01-23 35.76 35.98 35.75 35.98 0.0M
2025-01-22 35.77 35.98 35.76 35.85 0.0M
2025-01-21 35.25 35.44 35.21 35.41 0.0M
2025-01-17 35.00 35.12 34.98 34.98 0.0M
2025-01-16 34.72 34.84 34.67 34.69 0.0M
2025-01-15 34.45 34.68 34.45 34.62 0.0M
2025-01-14 34.12 34.12 33.82 33.93 0.0M
2025-01-13 33.73 33.92 33.60 33.92 0.0M
2025-01-10 33.88 34.20 33.87 33.99 0.0M
2025-01-08 34.18 34.51 34.18 34.51 0.0M
2025-01-07 34.76 34.76 34.17 34.29 0.0M
2025-01-06 34.80 34.91 34.70 34.73 0.0M
2025-01-03 34.28 34.48 34.25 34.44 0.0M
2025-01-02 34.30 34.35 33.74 33.94 0.0M