Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 160.80 161.90 160.80 161.90 6.5K
08:23 161.00 161.00 161.00 161.00 0.3K
08:30 161.00 161.00 161.00 161.00 0.0K
08:31 161.90 161.90 161.90 161.90 11.5K
08:33 161.90 161.90 161.90 161.90 5.0K
08:34 161.98 162.00 161.98 162.00 8.0K
08:35 162.00 162.00 161.50 161.50 5.3K
08:44 162.00 162.00 162.00 162.00 1.2K
08:57 162.00 162.00 162.00 162.00 0.5K
09:00 162.00 162.00 162.00 162.00 0.0K
09:05 163.00 163.00 163.00 163.00 0.0K
09:08 162.00 162.00 162.00 162.00 2.0K
09:09 162.96 163.00 162.00 163.00 10.5K
09:16 163.80 163.80 163.80 163.80 7.3K
09:18 163.84 163.84 163.84 163.84 3.0K
09:19 163.99 163.99 163.99 163.99 2.8K
09:30 164.00 164.00 164.00 164.00 0.0K
09:34 163.99 163.99 163.99 163.99 2.0K
09:36 163.99 163.99 163.99 163.99 0.3K
09:40 163.99 163.99 163.99 163.99 2.0K
09:41 164.00 164.00 164.00 164.00 10.0K
09:42 164.00 164.00 164.00 164.00 5.0K
09:53 164.80 164.80 164.80 164.80 0.8K
09:59 164.80 165.40 164.80 165.40 3.5K
10:11 166.00 166.00 166.00 166.00 5.0K
10:12 165.90 165.90 165.90 165.90 7.5K
10:27 167.64 167.64 167.64 167.64 7.5K
10:30 167.60 167.60 167.60 167.60 0.9K
10:34 167.60 167.60 167.60 167.60 0.5K
10:35 165.48 165.48 165.48 165.48 5.0K
10:36 167.40 167.40 167.40 167.40 0.5K
10:44 167.26 167.26 167.26 167.26 2.5K
10:45 167.20 167.20 165.48 165.48 1.5K
10:46 165.12 165.12 165.00 165.00 8.0K
10:47 165.48 165.48 165.48 165.48 0.5K
10:48 165.00 165.00 165.00 165.00 4.7K
11:16 166.50 166.50 166.50 166.50 2.9K
11:20 166.50 166.50 166.50 166.50 0.5K
12:25 166.23 166.23 166.23 166.23 0.6K
12:31 165.00 165.00 165.00 165.00 0.2K
13:15 166.40 166.40 166.40 166.40 8.9K
13:33 167.82 167.82 167.82 167.82 0.0K
14:06 165.10 165.10 165.10 165.10 1.2K
14:11 166.50 166.50 166.50 166.50 10.0K
14:13 166.23 166.23 165.10 165.10 0.6K
14:21 166.23 166.23 166.23 166.23 6.0K
14:25 166.50 167.98 166.50 167.98 6.5K
14:36 166.00 167.50 166.00 167.50 4.1K
14:37 167.20 167.20 167.20 167.20 2.5K
14:48 166.06 166.06 166.06 166.06 5.0K
14:59 167.00 167.00 167.00 167.00 0.3K
15:07 167.00 167.00 167.00 167.00 0.2K
15:08 165.40 166.00 165.40 166.00 10.0K
15:31 166.10 166.10 166.10 166.10 0.5K
15:54 167.00 167.00 167.00 167.00 5.0K
15:58 167.80 167.80 167.80 167.80 0.4K
16:04 167.70 167.70 167.70 167.70 0.8K
16:27 167.00 167.64 167.00 167.64 0.5K
16:35 165.00 165.00 165.00 165.00 7.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible