Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 192.00 193.50 192.00 193.50 20.6K
08:01 193.90 193.90 193.90 193.90 1.0K
08:05 194.88 194.88 194.88 194.88 5.0K
08:06 194.88 195.90 194.88 195.90 10.3K
08:07 195.90 195.90 195.90 195.90 2.5K
08:08 195.67 195.67 195.67 195.67 13.2K
08:09 196.00 198.48 196.00 198.48 16.6K
08:11 196.27 198.60 196.27 198.00 28.1K
08:12 196.31 197.60 196.31 197.60 10.1K
08:13 199.78 199.78 197.60 197.60 3.6K
08:15 196.34 196.34 196.34 196.34 2.6K
08:16 197.45 197.45 197.45 197.45 0.1K
08:17 197.45 198.00 196.08 196.08 13.3K
08:21 197.30 197.30 196.40 196.40 7.9K
08:22 196.40 197.00 196.00 196.00 18.1K
08:23 196.90 196.90 196.90 196.90 2.5K
08:24 196.79 196.79 196.70 196.70 3.0K
08:25 196.50 196.50 196.00 196.00 1.9K
08:26 196.35 196.35 196.35 196.35 5.0K
08:27 196.00 196.00 196.00 196.00 4.0K
08:32 196.91 196.91 196.91 196.91 0.0K
08:34 196.91 196.91 196.91 196.91 0.1K
08:36 196.00 196.00 196.00 196.00 2.4K
08:37 196.25 196.25 196.25 196.25 0.0K
08:38 196.25 196.25 196.00 196.00 3.5K
08:40 195.06 195.06 195.06 195.06 1.3K
08:42 195.00 195.00 195.00 195.00 35.0K
08:44 195.00 195.00 195.00 195.00 17.5K
08:47 195.74 195.74 195.74 195.74 2.2K
08:48 195.10 195.10 195.10 195.10 0.2K
08:55 195.67 195.67 195.67 195.67 2.0K
08:57 194.30 195.34 194.30 195.34 1.5K
08:58 196.00 196.00 196.00 196.00 0.1K
09:00 194.50 194.50 194.50 194.50 10.0K
09:14 194.67 195.34 194.67 195.34 52.4K
09:18 196.00 196.00 196.00 196.00 1.0K
09:19 196.25 196.25 196.25 196.25 10.0K
09:21 197.49 197.49 197.49 197.49 10.0K
09:22 197.70 197.98 197.70 197.98 15.0K
09:23 198.94 198.94 198.90 198.90 6.0K
09:24 198.90 198.90 198.85 198.85 9.9K
09:27 196.37 196.37 196.37 196.37 5.0K
09:28 198.45 198.45 198.45 198.45 2.5K
09:30 198.98 198.98 198.98 198.98 0.0K
09:31 196.56 196.56 196.42 196.42 17.5K
09:32 198.30 198.30 198.30 198.30 3.0K
09:33 198.14 198.14 198.00 198.00 2.1K
09:40 197.89 197.89 197.89 197.89 4.5K
09:41 197.85 197.85 197.85 197.85 1.8K
09:43 197.79 197.79 197.79 197.79 2.5K
09:51 196.00 196.00 195.13 195.13 25.0K
09:52 196.00 196.00 196.00 196.00 10.0K
09:59 196.90 196.90 196.90 196.90 5.1K
10:00 197.45 197.45 197.45 197.45 0.5K
10:03 196.80 196.80 196.80 196.80 3.8K
10:08 197.50 197.50 196.12 196.12 2.0K
10:11 197.20 197.20 197.20 197.20 0.3K
10:21 196.02 196.02 196.02 196.02 10.0K
10:23 196.80 196.80 196.80 196.80 6.0K
10:25 197.00 197.00 197.00 197.00 10.0K
10:29 197.00 197.00 197.00 197.00 1.0K
10:35 197.00 197.00 197.00 197.00 19.4K
10:37 196.56 196.56 196.56 196.56 10.0K
10:50 196.90 196.90 196.90 196.90 51.5K
10:55 196.90 197.00 196.90 197.00 33.5K
11:12 197.20 197.20 197.20 197.20 0.5K
11:17 196.90 196.90 196.90 196.90 16.0K
11:28 196.00 196.00 196.00 196.00 10.0K
11:39 196.40 196.40 196.40 196.40 1.0K
11:48 195.30 195.30 195.30 195.30 9.2K
11:51 196.39 196.90 195.50 195.50 6.8K
11:52 197.00 197.00 197.00 197.00 0.5K
11:55 196.40 196.40 196.40 196.40 2.5K
11:59 196.40 196.40 196.40 196.40 22.5K
12:02 197.00 197.00 195.67 195.67 5.6K
12:07 195.67 195.67 195.67 195.67 0.5K
12:35 195.67 195.67 195.67 195.67 22.0K
12:49 196.00 196.00 196.00 196.00 100.0K
12:58 196.35 196.35 196.35 196.35 17.8K
12:59 196.35 196.35 196.35 196.35 1.0K
13:06 196.78 196.78 196.78 196.78 227.9K
13:45 196.35 196.35 196.35 196.35 1.5K
13:51 195.52 195.52 195.52 195.52 6.7K
13:52 195.52 195.52 195.52 195.52 0.7K
14:00 196.00 196.29 196.00 196.29 26.8K
14:03 195.13 195.13 195.13 195.13 27.9K
14:14 195.98 195.98 195.98 195.98 2.5K
14:57 195.10 195.10 195.10 195.10 17.3K
15:07 195.12 195.12 195.12 195.12 1.3K
15:14 195.12 195.12 195.12 195.12 0.8K
15:17 195.16 195.16 195.16 195.16 5.0K
15:20 195.88 195.88 195.88 195.88 10.0K
15:33 195.60 195.60 195.60 195.60 0.3K
15:34 195.55 195.55 195.55 195.55 5.1K
15:46 195.48 195.48 195.48 195.48 0.5K
15:49 195.40 195.40 195.40 195.40 4.8K
15:55 195.20 195.20 195.20 195.20 0.0K
15:56 195.00 195.00 195.00 195.00 3.0K
16:00 195.00 195.00 195.00 195.00 3.0K
16:03 194.67 194.67 194.67 194.67 0.5K
16:11 194.60 194.60 194.60 194.60 1.2K
16:15 193.18 194.36 193.18 194.36 5.8K
16:35 194.00 194.00 194.00 194.00 429.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible