Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:58 140.85 140.85 140.85 140.85 0.5K
09:28 138.46 138.46 138.46 138.46 9.2K
09:29 138.36 138.36 138.36 138.36 5.0K
09:59 140.45 140.45 140.45 140.45 0.2K
10:24 140.20 140.20 140.20 140.20 12.0K
10:42 138.84 138.84 138.84 138.84 0.8K
11:02 140.20 140.20 140.20 140.20 0.2K
11:57 138.84 138.84 138.06 138.06 10.0K
11:58 137.27 137.27 137.00 137.00 17.4K
12:07 137.00 137.00 137.00 137.00 8.0K
12:08 136.25 136.25 136.25 136.25 5.0K
12:10 136.12 137.20 136.12 137.20 4.3K
12:22 136.12 136.12 136.12 136.12 2.5K
12:50 136.12 136.12 136.12 136.12 2.5K
13:19 136.00 136.00 136.00 136.00 0.0K
13:27 136.00 136.00 136.00 136.00 5.0K
13:28 136.00 136.00 136.00 136.00 3.0K
13:29 136.00 136.00 136.00 136.00 3.0K
13:32 136.52 136.52 136.52 136.52 4.0K
13:54 135.01 135.01 135.01 135.01 5.6K
14:14 134.46 134.46 134.46 134.46 0.0K
14:27 136.32 136.32 136.32 136.32 1.8K
14:39 136.32 136.32 136.32 136.32 8.0K
14:40 136.94 137.94 136.94 137.94 7.1K
14:43 137.91 137.91 137.91 137.91 5.0K
14:50 138.69 138.69 138.69 138.69 5.0K
15:02 137.32 137.32 137.32 137.32 1.9K
15:19 138.68 138.68 138.68 138.68 3.6K
15:20 138.98 138.98 138.98 138.98 1.3K
15:49 138.50 138.50 138.50 138.50 0.7K
16:02 138.75 138.75 138.75 138.75 4.6K
16:04 138.75 138.75 138.75 138.75 4.6K
16:21 139.00 139.00 139.00 139.00 10.0K
16:22 138.94 138.94 138.94 138.94 5.0K
16:29 138.94 138.94 138.94 138.94 7.2K
16:35 138.50 138.50 138.50 138.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible