Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 140.84 140.84 140.84 140.84 2.3K
08:09 140.90 140.90 140.90 140.90 25.0K
08:10 140.84 140.84 140.84 140.84 3.5K
08:11 140.84 140.84 140.84 140.84 3.5K
08:25 141.00 141.00 141.00 141.00 8.0K
08:26 141.48 141.48 141.48 141.48 13.0K
08:27 141.00 141.90 141.00 141.90 9.5K
08:28 141.94 141.94 141.94 141.94 5.0K
08:37 141.00 141.00 141.00 141.00 2.5K
08:39 141.90 142.00 141.90 142.00 5.0K
08:40 142.00 142.00 142.00 142.00 2.0K
08:45 142.00 142.70 142.00 142.70 2.3K
09:08 142.52 142.52 142.52 142.52 1.0K
09:14 142.52 142.70 142.52 142.70 17.0K
09:15 142.70 143.48 142.70 143.48 15.0K
09:33 143.31 143.31 143.31 143.31 5.0K
10:06 143.95 143.95 143.95 143.95 0.2K
10:20 141.36 143.20 141.36 143.15 15.7K
10:27 142.24 142.24 142.24 142.24 2.5K
10:28 142.00 142.00 142.00 142.00 2.0K
11:10 142.33 142.33 142.33 142.33 0.3K
11:33 142.33 142.33 142.33 142.33 35.0K
11:34 141.00 141.00 141.00 141.00 2.0K
11:42 140.30 140.30 140.30 140.30 4.0K
11:43 140.30 140.30 140.30 140.30 15.0K
11:44 140.30 140.30 140.00 140.00 17.5K
11:51 140.12 140.12 140.12 140.12 5.0K
11:52 140.00 140.00 140.00 140.00 4.0K
11:53 140.00 140.00 140.00 140.00 3.0K
11:57 140.00 140.00 140.00 140.00 2.0K
11:58 138.36 138.36 138.36 138.36 10.0K
12:18 139.00 139.00 139.00 139.00 2.5K
13:24 140.00 140.00 140.00 140.00 2.1K
13:50 139.50 139.50 139.50 139.50 6.2K
13:55 140.00 140.00 140.00 140.00 0.3K
14:20 139.88 139.88 139.88 139.88 10.0K
14:37 140.00 140.00 140.00 140.00 0.4K
16:05 140.00 140.00 140.00 140.00 2.7K
16:09 140.00 140.00 140.00 140.00 2.7K
16:11 140.00 140.00 140.00 140.00 5.0K
16:35 139.50 139.50 139.50 139.50 106.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible