5.08
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:30 | 5.10 | 5.35 | 5.00 | 5.00 | 5.9K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:15 | 5.19 | 5.19 | 5.02 | 5.02 | 0.1K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 0.0K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:45 | 5.06 | 5.22 | 5.01 | 5.22 | 1.0K |
| 12:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:05 | 5.13 | 5.13 | 5.01 | 5.01 | 0.0K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:20 | 5.16 | 5.16 | 5.01 | 5.01 | 0.1K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:25 | 5.20 | 5.20 | 5.18 | 5.18 | 0.0K |