4.97
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.97 | 8.18 | 7.58 | 7.59 | 32.8K |
| 09:20 | 7.59 | 7.85 | 7.59 | 7.60 | 0.5K |
| 09:25 | 7.75 | 7.75 | 7.60 | 7.74 | 1.4K |
| 09:30 | 7.74 | 7.74 | 7.69 | 7.69 | 0.5K |
| 09:35 | 7.69 | 7.69 | 7.58 | 7.58 | 3.5K |
| 09:40 | 7.58 | 7.58 | 7.58 | 7.58 | 5.1K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 5.6K |
| 09:50 | 7.58 | 7.58 | 7.58 | 7.58 | 2.3K |
| 09:55 | 7.58 | 7.66 | 7.58 | 7.58 | 0.1K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 10:05 | 7.65 | 7.65 | 7.60 | 7.60 | 0.0K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:15 | 7.64 | 7.64 | 7.60 | 7.64 | 0.1K |
| 10:20 | 7.64 | 7.65 | 7.64 | 7.65 | 1.2K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:30 | 7.65 | 7.65 | 7.58 | 7.64 | 0.4K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 10:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 10:45 | 7.58 | 7.64 | 7.58 | 7.64 | 0.1K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 1.9K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 11:05 | 7.64 | 7.64 | 7.58 | 7.58 | 2.4K |
| 11:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:15 | 7.58 | 7.65 | 7.58 | 7.65 | 1.2K |
| 11:20 | 7.65 | 7.65 | 7.58 | 7.65 | 0.2K |
| 11:25 | 7.65 | 7.65 | 7.58 | 7.58 | 0.7K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 11:50 | 7.65 | 7.65 | 7.58 | 7.65 | 4.5K |
| 11:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:00 | 7.58 | 7.65 | 7.58 | 7.65 | 1.1K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:15 | 7.61 | 7.65 | 7.61 | 7.65 | 0.1K |
| 12:20 | 7.65 | 7.65 | 7.58 | 7.58 | 1.3K |
| 12:25 | 7.58 | 7.65 | 7.58 | 7.65 | 1.0K |
| 12:30 | 7.65 | 7.65 | 7.58 | 7.65 | 0.6K |
| 12:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 12:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:50 | 7.58 | 7.58 | 7.58 | 7.58 | 7.7K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 13:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:05 | 7.64 | 7.64 | 7.58 | 7.64 | 0.6K |
| 14:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 14:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 15:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:25 | 7.58 | 7.59 | 7.58 | 7.59 | 0.6K |