4.19
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 12:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 13:44 | 3.95 | 3.95 | 3.94 | 3.94 | 1.2K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:16 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 17:08 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 17:41 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 18:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 18:06 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |