1,366.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,462.00 | 1,462.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2023-12-28 | 1,450.00 | 1,460.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2023-12-27 | 1,442.00 | 1,462.00 | 1,436.00 | 1,456.00 | 0.0M |
| 2023-12-22 | 1,446.00 | 1,452.00 | 1,438.00 | 1,444.00 | 0.0M |
| 2023-12-21 | 1,448.00 | 1,450.00 | 1,428.00 | 1,444.00 | 0.0M |
| 2023-12-20 | 1,444.00 | 1,456.00 | 1,424.00 | 1,448.00 | 0.0M |
| 2023-12-19 | 1,438.00 | 1,444.00 | 1,426.00 | 1,444.00 | 0.0M |
| 2023-12-18 | 1,436.00 | 1,448.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2023-12-15 | 1,430.00 | 1,450.00 | 1,426.00 | 1,438.00 | 0.0M |
| 2023-12-14 | 1,380.00 | 1,436.00 | 1,380.00 | 1,430.00 | 0.0M |
| 2023-12-13 | 1,376.00 | 1,376.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-12-12 | 1,372.00 | 1,380.00 | 1,360.00 | 1,362.00 | 0.0M |
| 2023-12-11 | 1,370.00 | 1,400.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2023-12-08 | 1,378.00 | 1,398.00 | 1,354.00 | 1,372.00 | 0.0M |
| 2023-12-07 | 1,352.00 | 1,374.00 | 1,350.00 | 1,374.00 | 0.0M |
| 2023-12-06 | 1,360.00 | 1,374.00 | 1,352.00 | 1,366.00 | 0.0M |
| 2023-12-05 | 1,388.00 | 1,388.00 | 1,354.00 | 1,368.00 | 0.0M |
| 2023-12-04 | 1,386.00 | 1,388.00 | 1,368.00 | 1,386.00 | 0.0M |
| 2023-12-01 | 1,368.00 | 1,396.00 | 1,366.00 | 1,388.00 | 0.0M |
| 2023-11-30 | 1,384.00 | 1,384.00 | 1,364.00 | 1,372.00 | 0.0M |
| 2023-11-29 | 1,352.00 | 1,384.00 | 1,346.00 | 1,374.00 | 0.0M |
| 2023-11-28 | 1,394.00 | 1,394.00 | 1,352.00 | 1,358.00 | 0.0M |
| 2023-11-27 | 1,400.00 | 1,400.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-11-24 | 1,398.00 | 1,398.00 | 1,380.00 | 1,386.00 | 0.0M |
| 2023-11-23 | 1,398.00 | 1,400.00 | 1,384.00 | 1,396.00 | 0.0M |
| 2023-11-22 | 1,378.00 | 1,406.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2023-11-21 | 1,360.00 | 1,380.00 | 1,358.00 | 1,378.00 | 0.0M |
| 2023-11-20 | 1,370.00 | 1,370.00 | 1,352.00 | 1,354.00 | 0.0M |
| 2023-11-17 | 1,368.00 | 1,378.00 | 1,348.00 | 1,358.00 | 0.0M |
| 2023-11-16 | 1,334.00 | 1,360.00 | 1,334.00 | 1,358.00 | 0.0M |
| 2023-11-15 | 1,350.00 | 1,354.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-11-14 | 1,362.00 | 1,362.00 | 1,336.00 | 1,352.00 | 0.0M |
| 2023-11-13 | 1,352.00 | 1,368.00 | 1,336.00 | 1,350.00 | 0.0M |
| 2023-11-10 | 1,376.00 | 1,376.00 | 1,344.00 | 1,346.00 | 0.0M |
| 2023-11-09 | 1,350.00 | 1,376.00 | 1,350.00 | 1,376.00 | 0.0M |
| 2023-11-08 | 1,332.00 | 1,356.00 | 1,322.00 | 1,348.00 | 0.0M |
| 2023-11-07 | 1,336.00 | 1,342.00 | 1,322.00 | 1,332.00 | 0.0M |
| 2023-11-06 | 1,332.00 | 1,344.00 | 1,324.00 | 1,338.00 | 0.0M |
| 2023-11-03 | 1,320.00 | 1,328.00 | 1,316.00 | 1,328.00 | 0.0M |
| 2023-11-02 | 1,326.00 | 1,326.00 | 1,314.00 | 1,318.00 | 0.0M |
| 2023-11-01 | 1,330.00 | 1,336.00 | 1,302.00 | 1,310.00 | 0.0M |
| 2023-10-31 | 1,300.00 | 1,324.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2023-10-30 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2023-10-27 | 1,286.00 | 1,308.00 | 1,284.00 | 1,300.00 | 0.0M |
| 2023-10-26 | 1,268.00 | 1,296.00 | 1,268.00 | 1,296.00 | 0.0M |
| 2023-10-25 | 1,296.00 | 1,300.00 | 1,274.00 | 1,290.00 | 0.0M |
| 2023-10-24 | 1,274.00 | 1,294.00 | 1,274.00 | 1,284.00 | 0.0M |
| 2023-10-23 | 1,288.00 | 1,298.00 | 1,272.00 | 1,280.00 | 0.0M |
| 2023-10-20 | 1,300.00 | 1,306.00 | 1,258.00 | 1,284.00 | 0.0M |
| 2023-10-19 | 1,312.00 | 1,312.00 | 1,286.00 | 1,304.00 | 0.0M |
| 2023-10-18 | 1,328.00 | 1,330.00 | 1,306.00 | 1,324.00 | 0.0M |
| 2023-10-17 | 1,342.00 | 1,342.00 | 1,326.00 | 1,330.00 | 0.0M |
| 2023-10-16 | 1,330.00 | 1,336.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2023-10-13 | 1,370.00 | 1,370.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-10-12 | 1,344.00 | 1,370.00 | 1,342.00 | 1,354.00 | 0.0M |
| 2023-10-11 | 1,350.00 | 1,358.00 | 1,330.00 | 1,342.00 | 0.0M |
| 2023-10-10 | 1,332.00 | 1,356.00 | 1,330.00 | 1,352.00 | 0.0M |
| 2023-10-09 | 1,332.00 | 1,332.00 | 1,318.00 | 1,326.00 | 0.0M |
| 2023-10-06 | 1,344.00 | 1,348.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2023-10-05 | 1,340.00 | 1,346.00 | 1,336.00 | 1,342.00 | 0.0M |
| 2023-10-04 | 1,334.00 | 1,352.00 | 1,328.00 | 1,340.00 | 0.0M |
| 2023-10-03 | 1,354.00 | 1,358.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2023-10-02 | 1,376.00 | 1,382.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2023-09-29 | 1,390.00 | 1,398.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2023-09-28 | 1,400.00 | 1,406.00 | 1,378.00 | 1,380.00 | 0.0M |
| 2023-09-27 | 1,428.00 | 1,428.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2023-09-26 | 1,408.00 | 1,420.00 | 1,404.00 | 1,420.00 | 0.0M |
| 2023-09-25 | 1,436.00 | 1,436.00 | 1,408.00 | 1,418.00 | 0.0M |
| 2023-09-22 | 1,420.00 | 1,446.00 | 1,420.00 | 1,436.00 | 0.0M |
| 2023-09-21 | 1,436.00 | 1,436.00 | 1,406.00 | 1,424.00 | 0.0M |
| 2023-09-20 | 1,434.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.0M |
| 2023-09-19 | 1,438.00 | 1,450.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2023-09-18 | 1,440.00 | 1,442.00 | 1,420.00 | 1,432.00 | 0.0M |
| 2023-09-15 | 1,440.00 | 1,448.00 | 1,414.00 | 1,448.00 | 0.0M |
| 2023-09-14 | 1,446.00 | 1,450.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-09-13 | 1,460.00 | 1,474.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-09-12 | 1,468.00 | 1,470.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2023-09-11 | 1,448.00 | 1,470.00 | 1,446.00 | 1,468.00 | 0.0M |
| 2023-09-08 | 1,456.00 | 1,462.00 | 1,432.00 | 1,450.00 | 0.0M |
| 2023-09-07 | 1,472.00 | 1,480.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-09-06 | 1,470.00 | 1,478.00 | 1,462.00 | 1,472.00 | 0.0M |
| 2023-09-05 | 1,462.00 | 1,482.00 | 1,462.00 | 1,470.00 | 0.0M |
| 2023-09-04 | 1,484.00 | 1,486.00 | 1,454.00 | 1,470.00 | 0.0M |
| 2023-09-01 | 1,450.00 | 1,482.00 | 1,446.00 | 1,470.00 | 0.0M |
| 2023-08-31 | 1,460.00 | 1,460.00 | 1,438.00 | 1,440.00 | 0.0M |
| 2023-08-30 | 1,480.00 | 1,488.00 | 1,458.00 | 1,474.00 | 0.0M |
| 2023-08-29 | 1,464.00 | 1,528.00 | 1,464.00 | 1,514.00 | 0.0M |
| 2023-08-28 | 1,472.00 | 1,480.00 | 1,440.00 | 1,464.00 | 0.0M |
| 2023-08-25 | 1,350.00 | 1,484.00 | 1,350.00 | 1,474.00 | 0.0M |
| 2023-08-24 | 1,370.00 | 1,386.00 | 1,342.00 | 1,350.00 | 0.0M |
| 2023-08-23 | 1,394.00 | 1,400.00 | 1,368.00 | 1,372.00 | 0.0M |
| 2023-08-22 | 1,414.00 | 1,424.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-08-21 | 1,438.00 | 1,442.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-08-18 | 1,438.00 | 1,438.00 | 1,424.00 | 1,430.00 | 0.0M |
| 2023-08-17 | 1,450.00 | 1,450.00 | 1,424.00 | 1,438.00 | 0.0M |
| 2023-08-16 | 1,468.00 | 1,470.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2023-08-15 | 1,466.00 | 1,480.00 | 1,464.00 | 1,466.00 | 0.0M |
| 2023-08-14 | 1,480.00 | 1,490.00 | 1,466.00 | 1,490.00 | 0.0M |
| 2023-08-11 | 1,502.00 | 1,502.00 | 1,470.00 | 1,482.00 | 0.0M |
| 2023-08-10 | 1,494.00 | 1,500.00 | 1,490.00 | 1,494.00 | 0.0M |
| 2023-08-09 | 1,480.00 | 1,496.00 | 1,480.00 | 1,494.00 | 0.0M |
| 2023-08-08 | 1,490.00 | 1,494.00 | 1,474.00 | 1,480.00 | 0.0M |
| 2023-08-07 | 1,490.00 | 1,502.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2023-08-04 | 1,504.00 | 1,510.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2023-08-03 | 1,516.00 | 1,518.00 | 1,502.00 | 1,504.00 | 0.0M |
| 2023-08-02 | 1,512.00 | 1,520.00 | 1,506.00 | 1,516.00 | 0.0M |
| 2023-08-01 | 1,530.00 | 1,530.00 | 1,504.00 | 1,512.00 | 0.0M |
| 2023-07-31 | 1,550.00 | 1,550.00 | 1,528.00 | 1,536.00 | 0.0M |
| 2023-07-28 | 1,570.00 | 1,570.00 | 1,534.00 | 1,552.00 | 0.0M |
| 2023-07-27 | 1,538.00 | 1,572.00 | 1,538.00 | 1,570.00 | 0.0M |
| 2023-07-26 | 1,536.00 | 1,546.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2023-07-25 | 1,542.00 | 1,542.00 | 1,534.00 | 1,536.00 | 0.0M |
| 2023-07-24 | 1,546.00 | 1,546.00 | 1,538.00 | 1,542.00 | 0.0M |
| 2023-07-21 | 1,538.00 | 1,558.00 | 1,538.00 | 1,554.00 | 0.0M |
| 2023-07-20 | 1,540.00 | 1,550.00 | 1,532.00 | 1,546.00 | 0.0M |
| 2023-07-19 | 1,542.00 | 1,548.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2023-07-18 | 1,534.00 | 1,534.00 | 1,522.00 | 1,532.00 | 0.0M |
| 2023-07-17 | 1,558.00 | 1,558.00 | 1,510.00 | 1,528.00 | 0.0M |
| 2023-07-14 | 1,554.00 | 1,564.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-07-13 | 1,558.00 | 1,566.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-07-12 | 1,530.00 | 1,558.00 | 1,528.00 | 1,548.00 | 0.0M |
| 2023-07-11 | 1,528.00 | 1,530.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2023-07-10 | 1,522.00 | 1,534.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2023-07-07 | 1,524.00 | 1,530.00 | 1,522.00 | 1,530.00 | 0.0M |
| 2023-07-06 | 1,552.00 | 1,552.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2023-07-05 | 1,554.00 | 1,564.00 | 1,536.00 | 1,554.00 | 0.0M |
| 2023-07-04 | 1,566.00 | 1,568.00 | 1,548.00 | 1,554.00 | 0.0M |
| 2023-07-03 | 1,558.00 | 1,564.00 | 1,548.00 | 1,564.00 | 0.0M |
| 2023-06-30 | 1,548.00 | 1,560.00 | 1,546.00 | 1,554.00 | 0.0M |
| 2023-06-29 | 1,542.00 | 1,558.00 | 1,532.00 | 1,548.00 | 0.0M |
| 2023-06-28 | 1,530.00 | 1,540.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2023-06-27 | 1,506.00 | 1,530.00 | 1,490.00 | 1,528.00 | 0.0M |
| 2023-06-26 | 1,502.00 | 1,510.00 | 1,490.00 | 1,492.00 | 0.0M |
| 2023-06-23 | 1,528.00 | 1,528.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2023-06-22 | 1,520.00 | 1,522.00 | 1,506.00 | 1,512.00 | 0.0M |
| 2023-06-21 | 1,522.00 | 1,524.00 | 1,520.00 | 1,524.00 | 0.0M |
| 2023-06-20 | 1,504.00 | 1,530.00 | 1,502.00 | 1,528.00 | 0.0M |
| 2023-06-19 | 1,522.00 | 1,540.00 | 1,502.00 | 1,520.00 | 0.0M |
| 2023-06-16 | 1,512.00 | 1,526.00 | 1,502.00 | 1,526.00 | 0.0M |
| 2023-06-15 | 1,542.00 | 1,542.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2023-06-14 | 1,530.00 | 1,544.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2023-06-13 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2023-06-12 | 1,520.00 | 1,526.00 | 1,502.00 | 1,516.00 | 0.0M |
| 2023-06-09 | 1,522.00 | 1,522.00 | 1,502.00 | 1,508.00 | 0.0M |
| 2023-06-08 | 1,504.00 | 1,528.00 | 1,504.00 | 1,520.00 | 0.0M |
| 2023-06-07 | 1,484.00 | 1,502.00 | 1,484.00 | 1,502.00 | 0.0M |
| 2023-06-06 | 1,470.00 | 1,484.00 | 1,462.00 | 1,482.00 | 0.0M |
| 2023-06-05 | 1,534.00 | 1,534.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-06-02 | 1,536.00 | 1,536.00 | 1,514.00 | 1,524.00 | 0.0M |
| 2023-06-01 | 1,510.00 | 1,524.00 | 1,500.00 | 1,524.00 | 0.0M |
| 2023-05-31 | 1,520.00 | 1,520.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2023-05-30 | 1,510.00 | 1,510.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2023-05-29 | 1,510.00 | 1,510.00 | 1,470.00 | 1,502.00 | 0.0M |
| 2023-05-26 | 1,524.00 | 1,524.00 | 1,506.00 | 1,508.00 | 0.0M |
| 2023-05-25 | 1,530.00 | 1,530.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-05-24 | 1,528.00 | 1,542.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2023-05-23 | 1,544.00 | 1,544.00 | 1,506.00 | 1,528.00 | 0.0M |
| 2023-05-22 | 1,574.00 | 1,574.00 | 1,544.00 | 1,546.00 | 0.0M |
| 2023-05-19 | 1,550.00 | 1,558.00 | 1,542.00 | 1,558.00 | 0.0M |
| 2023-05-18 | 1,554.00 | 1,556.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-05-17 | 1,578.00 | 1,578.00 | 1,552.00 | 1,554.00 | 0.0M |
| 2023-05-16 | 1,572.00 | 1,574.00 | 1,552.00 | 1,562.00 | 0.0M |
| 2023-05-15 | 1,592.00 | 1,592.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2023-05-12 | 1,580.00 | 1,592.00 | 1,576.00 | 1,578.00 | 0.0M |
| 2023-05-11 | 1,588.00 | 1,598.00 | 1,576.00 | 1,580.00 | 0.0M |
| 2023-05-10 | 1,596.00 | 1,602.00 | 1,584.00 | 1,590.00 | 0.0M |
| 2023-05-09 | 1,600.00 | 1,600.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2023-05-08 | 1,592.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-05-05 | 1,564.00 | 1,592.00 | 1,564.00 | 1,590.00 | 0.0M |
| 2023-05-04 | 1,570.00 | 1,590.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2023-05-03 | 1,590.00 | 1,604.00 | 1,576.00 | 1,588.00 | 0.0M |
| 2023-05-02 | 1,624.00 | 1,624.00 | 1,588.00 | 1,596.00 | 0.0M |
| 2023-04-28 | 1,600.00 | 1,604.00 | 1,586.00 | 1,598.00 | 0.0M |
| 2023-04-27 | 1,602.00 | 1,616.00 | 1,594.00 | 1,600.00 | 0.0M |
| 2023-04-26 | 1,596.00 | 1,616.00 | 1,578.00 | 1,608.00 | 0.0M |
| 2023-04-25 | 1,594.00 | 1,610.00 | 1,582.00 | 1,594.00 | 0.0M |
| 2023-04-24 | 1,622.00 | 1,622.00 | 1,580.00 | 1,594.00 | 0.0M |
| 2023-04-21 | 1,610.00 | 1,644.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2023-04-20 | 1,612.00 | 1,640.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2023-04-19 | 1,602.00 | 1,650.00 | 1,552.00 | 1,628.00 | 0.0M |
| 2023-04-18 | 1,464.00 | 1,610.00 | 1,464.00 | 1,604.00 | 0.0M |
| 2023-04-17 | 1,482.00 | 1,482.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2023-04-14 | 1,462.00 | 1,482.00 | 1,462.00 | 1,478.00 | 0.0M |
| 2023-04-13 | 1,474.00 | 1,480.00 | 1,462.00 | 1,466.00 | 0.0M |
| 2023-04-12 | 1,438.00 | 1,474.00 | 1,436.00 | 1,474.00 | 0.0M |
| 2023-04-11 | 1,420.00 | 1,446.00 | 1,416.00 | 1,440.00 | 0.0M |
| 2023-04-06 | 1,426.00 | 1,430.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2023-04-05 | 1,418.00 | 1,426.00 | 1,404.00 | 1,426.00 | 0.0M |
| 2023-04-04 | 1,426.00 | 1,426.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2023-04-03 | 1,430.00 | 1,432.00 | 1,410.00 | 1,426.00 | 0.0M |
| 2023-03-31 | 1,418.00 | 1,434.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2023-03-30 | 1,390.00 | 1,418.00 | 1,390.00 | 1,414.00 | 0.0M |
| 2023-03-29 | 1,388.00 | 1,392.00 | 1,376.00 | 1,382.00 | 0.0M |
| 2023-03-28 | 1,370.00 | 1,394.00 | 1,368.00 | 1,384.00 | 0.0M |
| 2023-03-27 | 1,388.00 | 1,396.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2023-03-24 | 1,418.00 | 1,418.00 | 1,384.00 | 1,388.00 | 0.0M |
| 2023-03-23 | 1,418.00 | 1,424.00 | 1,404.00 | 1,418.00 | 0.0M |
| 2023-03-22 | 1,436.00 | 1,436.00 | 1,412.00 | 1,418.00 | 0.0M |
| 2023-03-21 | 1,406.00 | 1,450.00 | 1,406.00 | 1,444.00 | 0.0M |
| 2023-03-20 | 1,440.00 | 1,440.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2023-03-17 | 1,448.00 | 1,480.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2023-03-16 | 1,482.00 | 1,498.00 | 1,416.00 | 1,446.00 | 0.0M |
| 2023-03-15 | 1,500.00 | 1,548.00 | 1,460.00 | 1,478.00 | 0.0M |
| 2023-03-14 | 1,426.00 | 1,454.00 | 1,422.00 | 1,448.00 | 0.0M |
| 2023-03-13 | 1,446.00 | 1,446.00 | 1,416.00 | 1,426.00 | 0.0M |
| 2023-03-10 | 1,462.00 | 1,462.00 | 1,442.00 | 1,446.00 | 0.0M |
| 2023-03-09 | 1,468.00 | 1,486.00 | 1,458.00 | 1,472.00 | 0.0M |
| 2023-03-08 | 1,470.00 | 1,494.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2023-03-07 | 1,436.00 | 1,482.00 | 1,436.00 | 1,480.00 | 0.0M |
| 2023-03-06 | 1,436.00 | 1,456.00 | 1,430.00 | 1,446.00 | 0.0M |
| 2023-03-03 | 1,436.00 | 1,436.00 | 1,424.00 | 1,432.00 | 0.0M |
| 2023-03-02 | 1,424.00 | 1,438.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2023-03-01 | 1,440.00 | 1,440.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2023-02-28 | 1,422.00 | 1,440.00 | 1,422.00 | 1,440.00 | 0.0M |
| 2023-02-27 | 1,420.00 | 1,432.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2023-02-24 | 1,434.00 | 1,434.00 | 1,418.00 | 1,426.00 | 0.0M |
| 2023-02-23 | 1,436.00 | 1,442.00 | 1,430.00 | 1,436.00 | 0.0M |
| 2023-02-22 | 1,422.00 | 1,440.00 | 1,418.00 | 1,440.00 | 0.0M |
| 2023-02-21 | 1,432.00 | 1,432.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2023-02-20 | 1,428.00 | 1,436.00 | 1,422.00 | 1,436.00 | 0.0M |
| 2023-02-17 | 1,424.00 | 1,432.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2023-02-16 | 1,428.00 | 1,450.00 | 1,418.00 | 1,432.00 | 0.0M |
| 2023-02-15 | 1,432.00 | 1,432.00 | 1,414.00 | 1,432.00 | 0.0M |
| 2023-02-14 | 1,450.00 | 1,450.00 | 1,432.00 | 1,434.00 | 0.0M |
| 2023-02-13 | 1,454.00 | 1,462.00 | 1,434.00 | 1,444.00 | 0.0M |
| 2023-02-10 | 1,456.00 | 1,476.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2023-02-09 | 1,448.00 | 1,490.00 | 1,448.00 | 1,480.00 | 0.0M |
| 2023-02-08 | 1,450.00 | 1,458.00 | 1,426.00 | 1,452.00 | 0.0M |
| 2023-02-07 | 1,472.00 | 1,472.00 | 1,444.00 | 1,448.00 | 0.0M |
| 2023-02-06 | 1,442.00 | 1,476.00 | 1,438.00 | 1,470.00 | 0.0M |
| 2023-02-03 | 1,464.00 | 1,474.00 | 1,444.00 | 1,448.00 | 0.0M |
| 2023-02-02 | 1,448.00 | 1,464.00 | 1,424.00 | 1,458.00 | 0.0M |
| 2023-02-01 | 1,428.00 | 1,444.00 | 1,428.00 | 1,444.00 | 0.0M |
| 2023-01-31 | 1,436.00 | 1,440.00 | 1,416.00 | 1,426.00 | 0.0M |
| 2023-01-30 | 1,432.00 | 1,448.00 | 1,428.00 | 1,438.00 | 0.0M |
| 2023-01-27 | 1,422.00 | 1,430.00 | 1,416.00 | 1,422.00 | 0.0M |
| 2023-01-26 | 1,432.00 | 1,448.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-01-25 | 1,436.00 | 1,436.00 | 1,428.00 | 1,432.00 | 0.0M |
| 2023-01-24 | 1,436.00 | 1,436.00 | 1,410.00 | 1,436.00 | 0.0M |
| 2023-01-23 | 1,440.00 | 1,468.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2023-01-20 | 1,450.00 | 1,468.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2023-01-19 | 1,478.00 | 1,478.00 | 1,432.00 | 1,444.00 | 0.0M |
| 2023-01-18 | 1,486.00 | 1,506.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-01-17 | 1,500.00 | 1,516.00 | 1,486.00 | 1,496.00 | 0.0M |
| 2023-01-16 | 1,484.00 | 1,516.00 | 1,478.00 | 1,506.00 | 0.0M |
| 2023-01-13 | 1,468.00 | 1,486.00 | 1,466.00 | 1,484.00 | 0.0M |
| 2023-01-12 | 1,450.00 | 1,480.00 | 1,446.00 | 1,468.00 | 0.0M |
| 2023-01-11 | 1,450.00 | 1,456.00 | 1,418.00 | 1,448.00 | 0.0M |
| 2023-01-10 | 1,458.00 | 1,460.00 | 1,434.00 | 1,444.00 | 0.0M |
| 2023-01-09 | 1,456.00 | 1,486.00 | 1,452.00 | 1,468.00 | 0.0M |
| 2023-01-06 | 1,402.00 | 1,458.00 | 1,394.00 | 1,456.00 | 0.0M |
| 2023-01-05 | 1,408.00 | 1,410.00 | 1,392.00 | 1,402.00 | 0.0M |
| 2023-01-04 | 1,388.00 | 1,410.00 | 1,388.00 | 1,402.00 | 0.0M |
| 2023-01-03 | 1,404.00 | 1,406.00 | 1,378.00 | 1,380.00 | 0.0M |
| 2023-01-02 | 1,390.00 | 1,410.00 | 1,390.00 | 1,404.00 | 0.0M |