Comfort Commotrade Ltd (CMFC)

CMFC
🏛️ Inde →
30.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 45.94 45.94 45.94 45.94 0.0M
2024-12-30 46.87 46.87 46.87 46.87 0.0M
2024-12-27 47.82 47.82 47.82 47.82 0.0M
2024-12-26 48.87 48.87 48.79 48.79 0.1M
2024-12-24 47.92 47.92 47.92 47.92 0.0M
2024-12-23 46.99 46.99 46.99 46.99 0.0M
2024-12-20 46.07 46.07 46.07 46.07 0.0M
2024-12-19 45.17 45.17 45.17 45.17 0.0M
2024-12-18 44.29 44.29 44.29 44.29 0.0M
2024-12-17 43.43 43.43 43.43 43.43 0.0M
2024-12-16 42.58 42.58 42.58 42.58 0.0M
2024-12-13 41.75 41.75 41.75 41.75 0.0M
2024-12-12 40.94 40.94 40.94 40.94 0.0M
2024-12-11 40.14 40.14 40.14 40.14 0.0M
2024-12-10 39.36 39.36 39.36 39.36 0.0M
2024-12-09 38.59 38.59 38.59 38.59 0.0M
2024-12-06 37.84 37.84 37.83 37.84 0.1M
2024-12-05 38.52 38.52 37.10 37.10 0.0M
2024-12-04 39.23 39.23 37.75 37.77 0.0M
2024-12-03 38.49 38.49 38.49 38.49 0.0M
2024-12-02 37.00 37.74 37.00 37.74 0.0M
2024-11-29 35.93 37.00 35.93 37.00 0.0M
2024-11-28 36.66 36.66 36.66 36.66 0.0M
2024-11-27 37.40 37.40 37.40 37.40 0.0M
2024-11-26 38.16 38.25 38.16 38.16 0.1M
2024-11-25 38.50 38.95 38.50 38.93 0.1M
2024-11-22 38.20 38.20 38.20 38.20 0.0M
2024-11-21 37.46 37.46 37.38 37.46 0.1M
2024-11-19 36.73 36.73 36.73 36.73 0.0M
2024-11-18 36.01 36.01 36.01 36.01 0.0M
2024-11-14 35.31 35.31 35.31 35.31 0.0M
2024-11-13 34.62 34.62 34.62 34.62 0.0M
2024-11-12 33.95 33.95 33.95 33.95 0.0M
2024-11-11 32.64 33.29 32.64 33.29 0.0M
2024-11-08 32.64 32.64 32.64 32.64 0.0M
2024-11-07 31.88 32.00 31.88 32.00 0.0M
2024-11-06 32.53 32.53 32.53 32.53 0.0M
2024-11-05 33.19 33.19 33.19 33.19 0.0M
2024-11-04 35.00 35.00 33.00 33.86 0.0M
2024-11-01 33.67 33.83 32.20 33.52 0.0M
2024-10-31 32.53 32.53 31.01 32.22 0.0M
2024-10-30 30.20 30.99 29.60 30.99 0.0M
2024-10-29 29.80 29.80 28.51 29.52 0.0M
2024-10-28 29.80 29.80 27.85 29.40 0.0M
2024-10-25 29.70 29.70 27.42 28.80 0.0M
2024-10-24 29.49 29.49 28.08 28.46 0.0M
2024-10-23 28.50 30.50 28.50 28.79 0.0M
2024-10-22 32.68 32.68 29.96 29.99 0.0M
2024-10-21 32.99 32.99 31.00 31.53 0.0M
2024-10-18 32.16 32.45 30.88 32.15 0.0M
2024-10-17 33.84 34.00 31.66 32.17 0.0M
2024-10-16 33.67 33.95 32.67 33.01 0.0M
2024-10-15 33.99 34.27 33.16 33.67 0.0M
2024-10-14 34.73 35.37 33.01 33.85 0.0M
2024-10-11 35.45 35.45 33.30 34.73 0.0M
2024-10-10 34.54 35.75 33.85 34.32 0.0M
2024-10-09 33.01 34.45 33.01 34.05 0.0M
2024-10-08 31.80 33.09 31.64 33.01 0.0M
2024-10-07 34.45 34.45 32.29 32.29 0.1M
2024-10-04 35.45 35.45 33.95 33.98 0.0M
2024-10-03 34.01 35.69 34.01 34.67 0.0M
2024-10-01 35.20 36.30 34.58 34.93 0.1M
2024-09-30 35.89 35.89 33.07 34.73 0.0M
2024-09-27 36.30 36.30 34.60 34.81 0.0M
2024-09-26 35.90 35.90 34.09 35.27 0.0M
2024-09-25 36.70 36.70 34.51 34.91 0.0M
2024-09-24 34.37 36.08 34.37 35.05 0.0M
2024-09-23 35.11 35.39 33.70 34.37 0.0M
2024-09-20 34.87 35.45 33.92 34.42 0.0M
2024-09-19 35.39 35.39 33.90 34.19 0.1M
2024-09-18 36.29 36.29 34.27 34.70 0.1M
2024-09-17 35.50 36.50 35.03 35.73 0.0M
2024-09-16 36.00 36.90 35.00 35.63 0.0M
2024-09-13 38.05 38.05 34.80 35.81 0.1M
2024-09-12 36.30 36.85 35.91 36.34 0.0M
2024-09-11 35.90 36.89 35.54 35.98 0.0M
2024-09-10 34.12 35.82 34.12 35.82 0.1M
2024-09-09 35.20 35.20 32.80 34.12 0.0M
2024-09-06 36.74 36.74 34.22 34.52 0.1M
2024-09-05 35.06 36.40 35.06 36.02 0.0M
2024-09-04 36.00 36.81 34.75 35.13 0.0M
2024-09-03 37.00 37.00 35.75 36.15 0.0M
2024-09-02 33.25 36.73 33.25 35.94 0.1M
2024-08-30 36.12 37.37 34.51 34.99 0.1M
2024-08-29 35.00 37.75 35.00 36.12 0.0M
2024-08-28 38.60 38.60 36.77 36.77 0.1M
2024-08-27 40.45 40.45 37.41 38.70 0.1M
2024-08-26 39.50 40.99 38.45 39.36 0.1M
2024-08-23 40.99 40.99 37.20 38.72 0.1M
2024-08-22 39.00 40.59 39.00 39.93 0.2M
2024-08-21 37.79 38.89 36.36 38.51 0.1M
2024-08-20 36.53 38.20 34.40 37.05 0.1M
2024-08-19 36.73 37.65 35.08 37.04 0.2M
2024-08-16 34.66 35.50 33.50 34.23 0.1M
2024-08-14 36.95 37.90 33.25 33.66 0.2M
2024-08-13 35.00 38.90 34.26 36.64 0.8M
2024-08-12 32.78 32.78 32.78 32.78 0.3M
2024-08-09 26.99 27.78 26.30 27.32 0.1M
2024-08-08 27.60 28.38 26.25 26.45 0.1M
2024-08-07 25.45 28.45 24.95 27.23 0.3M
2024-08-06 25.85 25.85 24.31 24.54 0.0M
2024-08-05 25.00 25.85 24.05 24.99 0.0M
2024-08-02 25.73 26.79 24.48 25.41 0.1M
2024-08-01 26.43 26.43 25.40 25.73 0.0M
2024-07-31 26.84 27.75 25.50 25.69 0.1M
2024-07-30 27.99 27.99 25.00 26.79 0.1M
2024-07-29 26.40 27.45 25.99 26.93 0.1M
2024-07-26 26.70 26.70 25.07 26.04 0.0M
2024-07-25 25.75 26.00 25.00 25.62 0.0M
2024-07-24 23.99 26.70 23.25 25.53 0.1M
2024-07-23 24.00 24.48 23.20 23.61 0.0M
2024-07-22 24.97 24.97 23.01 23.64 0.0M
2024-07-19 23.50 24.48 23.27 23.45 0.0M
2024-07-18 24.05 24.24 23.23 23.38 0.0M
2024-07-16 24.69 24.69 23.30 23.48 0.0M
2024-07-15 24.55 24.90 23.00 23.72 0.0M
2024-07-12 24.50 24.94 23.60 24.05 0.0M
2024-07-11 24.90 24.90 23.61 24.36 0.0M
2024-07-10 23.88 23.88 23.00 23.41 0.0M
2024-07-09 24.80 24.80 23.12 23.37 0.0M
2024-07-08 24.87 24.97 23.00 23.68 0.1M
2024-07-05 26.00 26.00 23.15 24.38 0.1M
2024-07-04 26.42 26.42 23.10 24.63 0.1M
2024-07-03 26.45 26.45 23.50 25.30 0.1M
2024-07-02 26.95 26.95 25.10 25.58 0.0M
2024-07-01 26.40 26.95 25.35 26.65 0.0M
2024-06-28 27.82 27.82 24.62 26.19 0.1M
2024-06-27 27.40 28.20 26.49 26.66 0.0M
2024-06-26 28.60 28.60 25.76 26.85 0.0M
2024-06-25 25.80 28.70 25.26 27.53 0.3M
2024-06-24 25.40 25.70 24.50 25.39 0.0M
2024-06-21 25.80 25.80 24.15 25.05 0.0M
2024-06-20 23.90 26.40 23.02 24.98 0.1M
2024-06-19 23.74 23.74 21.90 23.46 0.0M
2024-06-18 22.90 23.40 22.55 23.09 0.0M
2024-06-14 22.86 22.90 22.00 22.50 0.0M
2024-06-13 22.88 22.88 21.80 22.18 0.0M
2024-06-12 22.80 22.80 21.43 22.12 0.0M
2024-06-11 22.84 22.84 20.81 21.39 0.0M
2024-06-10 21.60 22.99 20.58 21.53 0.0M
2024-06-07 21.10 21.74 20.54 21.15 0.0M
2024-06-06 21.85 21.85 20.00 20.69 0.0M
2024-06-05 20.94 21.20 19.95 21.19 0.0M
2024-06-04 22.99 22.99 19.67 20.34 0.0M
2024-06-03 21.86 22.60 21.00 21.09 0.0M
2024-05-31 23.00 23.90 20.10 20.56 0.1M
2024-05-30 23.85 23.85 22.09 22.33 0.0M
2024-05-29 23.99 23.99 22.78 23.05 0.0M
2024-05-28 23.17 23.99 22.50 22.60 0.0M
2024-05-27 23.49 24.60 22.81 23.17 0.0M
2024-05-24 23.50 23.98 22.20 23.10 0.0M
2024-05-23 23.11 24.77 22.54 23.40 0.0M
2024-05-22 23.90 26.39 22.60 23.11 0.0M
2024-05-21 24.28 24.28 22.00 22.99 0.0M
2024-05-18 23.50 24.38 23.50 24.20 0.0M
2024-05-17 23.99 24.20 22.93 23.27 0.0M
2024-05-16 25.00 25.00 23.30 23.68 0.0M
2024-05-15 23.21 24.88 22.83 23.95 0.0M
2024-05-14 23.99 23.99 22.26 23.26 0.0M
2024-05-13 24.46 24.46 22.54 22.95 0.0M
2024-05-10 24.79 24.79 23.28 23.98 0.0M
2024-05-09 24.93 24.93 23.70 24.24 0.0M
2024-05-08 24.00 24.75 23.25 24.24 0.0M
2024-05-07 24.49 24.49 23.10 23.32 0.0M
2024-05-06 23.95 24.87 23.21 23.85 0.0M
2024-05-03 24.66 24.66 23.77 23.97 0.0M
2024-05-02 24.13 24.74 23.60 23.96 0.0M
2024-04-30 24.99 24.99 24.01 24.13 0.0M
2024-04-29 25.04 25.04 23.85 24.09 0.0M
2024-04-26 24.97 24.97 24.10 24.24 0.0M
2024-04-25 24.95 24.95 24.00 24.33 0.0M
2024-04-24 25.98 25.98 23.17 24.10 0.0M
2024-04-23 25.96 25.96 24.15 24.34 0.0M
2024-04-22 25.90 26.00 24.19 24.36 0.0M
2024-04-19 24.00 26.00 23.99 25.42 0.1M
2024-04-18 24.89 24.89 23.25 23.61 0.0M
2024-04-16 23.01 24.64 22.26 23.21 0.0M
2024-04-15 22.62 24.96 22.62 23.84 0.0M
2024-04-12 25.36 25.36 24.20 24.80 0.0M
2024-04-10 25.79 25.79 24.30 24.86 0.0M
2024-04-09 24.21 26.50 24.21 24.97 0.1M
2024-04-08 23.95 25.83 23.95 24.67 0.0M
2024-04-05 22.90 25.90 22.89 23.91 0.0M
2024-04-04 22.80 22.80 22.08 22.75 0.0M
2024-04-03 22.99 22.99 22.31 22.90 0.0M
2024-04-02 22.98 22.98 22.17 22.83 0.0M
2024-04-01 21.26 23.50 21.26 22.65 0.0M
2024-03-28 23.55 23.55 22.19 22.42 0.0M
2024-03-27 23.50 23.50 22.00 22.98 0.0M
2024-03-26 22.51 23.82 22.51 22.79 0.0M
2024-03-22 22.99 22.99 22.20 22.51 0.0M
2024-03-21 22.67 22.99 22.22 22.54 0.0M
2024-03-20 22.65 23.50 21.99 22.43 0.0M
2024-03-19 22.44 22.98 22.20 22.20 0.0M
2024-03-18 22.98 22.98 21.56 22.35 0.0M
2024-03-15 22.86 23.39 22.00 22.28 0.0M
2024-03-14 23.00 23.00 21.34 21.90 0.1M
2024-03-13 22.99 23.80 21.18 22.36 0.0M
2024-03-12 24.80 24.80 21.92 22.66 0.1M
2024-03-11 24.00 24.99 23.32 23.94 0.0M
2024-03-07 23.99 24.99 23.50 24.00 0.0M
2024-03-06 25.00 25.00 23.00 23.70 0.0M
2024-03-05 25.80 25.80 23.90 24.73 0.0M
2024-03-04 27.40 27.40 24.25 24.52 0.0M
2024-03-02 25.64 26.12 24.31 25.00 0.0M
2024-03-01 27.24 27.24 24.20 25.02 0.0M
2024-02-29 23.50 25.98 23.50 24.97 0.0M
2024-02-28 25.49 25.89 23.95 24.41 0.0M
2024-02-27 26.42 26.42 24.35 24.87 0.1M
2024-02-26 26.50 26.50 25.00 25.31 0.0M
2024-02-23 26.99 26.99 25.20 25.62 0.0M
2024-02-22 27.58 27.58 25.11 25.53 0.0M
2024-02-21 25.68 26.00 25.35 25.50 0.0M
2024-02-20 26.49 26.49 25.25 25.68 0.0M
2024-02-19 25.98 26.48 25.62 25.85 0.0M
2024-02-16 25.01 26.20 25.01 25.72 0.1M
2024-02-15 26.89 26.89 24.00 25.38 0.1M
2024-02-14 23.97 25.49 23.60 25.06 0.1M
2024-02-13 24.79 24.79 22.70 23.85 0.1M
2024-02-12 23.00 23.00 22.00 22.54 0.0M
2024-02-09 22.87 22.95 22.10 22.88 0.0M
2024-02-08 23.00 23.00 22.00 22.42 0.0M
2024-02-07 22.67 22.75 21.90 22.49 0.0M
2024-02-06 22.62 22.69 22.06 22.62 0.0M
2024-02-05 22.34 22.70 21.80 22.66 0.0M
2024-02-02 22.79 22.79 21.50 22.34 0.0M
2024-02-01 22.71 22.71 21.90 22.19 0.0M
2024-01-31 22.49 22.50 21.21 21.72 0.1M
2024-01-30 22.24 22.24 21.10 21.84 0.0M
2024-01-29 20.50 22.05 20.50 21.50 0.0M
2024-01-25 22.00 22.00 21.50 21.51 0.0M
2024-01-24 21.80 21.80 21.01 21.55 0.0M
2024-01-23 21.90 22.45 21.01 21.03 0.0M
2024-01-20 22.56 22.56 21.00 21.90 0.0M
2024-01-19 21.92 22.00 20.80 21.79 0.0M
2024-01-18 21.85 21.85 20.90 21.49 0.0M
2024-01-17 21.80 22.55 20.71 21.86 0.0M
2024-01-16 22.55 22.55 21.25 21.80 0.0M
2024-01-15 22.36 22.90 21.25 21.56 0.0M
2024-01-12 23.00 23.00 22.00 22.36 0.0M
2024-01-11 22.54 22.95 22.00 22.22 0.0M
2024-01-10 23.15 23.15 22.05 22.61 0.0M
2024-01-09 22.70 23.21 22.11 22.70 0.0M
2024-01-08 23.00 23.00 22.00 22.70 0.0M
2024-01-05 22.89 23.21 22.00 22.84 0.0M
2024-01-04 21.50 22.89 20.80 22.89 0.1M
2024-01-03 22.20 22.20 21.60 21.80 0.0M
2024-01-02 21.88 22.60 21.50 21.66 0.0M
2024-01-01 21.55 22.45 21.55 21.80 0.0M