Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 22.50 22.50 22.40 22.40 408.6K
10:00 22.40 22.50 22.40 22.40 537.7K
10:05 22.50 22.50 22.30 22.40 178.7K
10:10 22.40 22.50 22.40 22.40 20.8K
10:15 22.30 22.40 22.30 22.30 288.0K
10:20 22.40 22.40 22.20 22.30 172.8K
10:25 22.30 22.40 22.30 22.40 7.5K
10:30 22.40 22.40 22.20 22.20 185.2K
10:35 22.20 22.30 22.20 22.30 0.7K
10:40 22.30 22.30 22.20 22.20 134.0K
10:45 22.20 22.30 22.20 22.30 83.3K
10:50 22.30 22.30 22.20 22.20 61.4K
10:55 22.30 22.30 22.20 22.20 16.9K
11:00 22.10 22.20 22.10 22.10 181.8K
11:05 22.10 22.20 22.10 22.10 67.5K
11:10 22.20 22.20 22.10 22.10 1.8K
11:15 22.30 22.40 22.30 22.40 197.3K
11:20 22.40 22.40 22.40 22.40 0.7K
11:25 22.40 22.40 22.40 22.40 0.8K
11:30 22.40 22.40 22.40 22.40 2.3K
11:35 22.40 22.40 22.30 22.40 95.0K
11:40 22.40 22.50 22.40 22.40 376.3K
11:45 22.40 22.40 22.40 22.40 10.7K
11:50 22.40 22.40 22.30 22.40 1.7K
11:55 22.40 22.40 22.30 22.30 7.5K
12:00 22.40 22.40 22.20 22.30 121.9K
12:05 22.30 22.30 22.20 22.20 18.3K
12:10 22.30 22.30 22.20 22.20 3.6K
12:15 22.30 22.30 22.10 22.20 185.0K
12:20 22.20 22.20 22.20 22.20 25.8K
12:25 22.20 22.20 22.10 22.20 6.3K
13:55 22.20 22.30 22.20 22.30 639.3K
14:00 22.30 22.30 22.10 22.10 77.4K
14:05 22.10 22.30 22.10 22.20 82.7K
14:10 22.30 22.30 22.30 22.30 0.3K
14:15 22.30 22.40 22.20 22.30 117.4K
14:20 22.40 22.40 22.30 22.40 15.0K
14:25 22.40 22.40 21.90 22.00 1,249.9K
14:30 22.00 22.10 22.00 22.00 12.0K
14:35 22.00 22.10 22.00 22.00 2.0K
14:40 22.00 22.10 22.00 22.10 322.6K
14:45 22.10 22.10 22.00 22.00 11.4K
14:50 22.00 22.00 22.00 22.00 149.6K
14:55 21.90 21.90 21.90 21.90 125.8K
15:00 22.00 22.00 21.90 21.90 1.3K
15:05 22.00 22.00 21.90 22.00 17.0K
15:10 21.90 22.00 21.90 21.90 191.4K
15:15 22.00 22.00 21.90 21.90 2.9K
15:20 22.10 22.10 22.00 22.00 271.6K
15:25 22.10 22.10 22.00 22.00 42.9K
15:30 22.00 22.00 21.90 21.90 2.5K
15:35 22.00 22.00 21.90 21.90 0.4K
15:40 21.90 22.00 21.90 21.90 192.0K
15:45 21.90 22.00 21.90 22.00 161.1K
15:50 21.90 22.00 21.90 21.90 5.2K
15:55 22.00 22.00 21.90 21.90 7.4K
16:00 21.90 22.10 21.90 22.10 261.2K
16:05 22.10 22.10 22.00 22.10 27.5K
16:10 22.10 22.10 22.10 22.10 50.7K
16:15 22.10 22.20 22.00 22.00 615.5K
16:20 22.10 22.20 22.00 22.20 139.6K
16:25 22.20 22.20 22.10 22.10 26.7K
16:35 22.00 22.00 22.00 22.00 623.3K
17:45 22.00 22.00 22.00 22.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible