Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.70 20.70 20.40 20.40 815.0K
10:00 20.50 20.90 20.30 20.80 669.1K
10:05 20.90 21.00 20.80 21.00 525.3K
10:10 21.00 21.40 21.00 21.00 686.1K
10:15 21.10 21.40 21.10 21.30 426.0K
10:20 21.20 21.40 21.20 21.40 475.1K
10:25 21.40 21.50 21.30 21.50 490.3K
10:30 21.50 21.70 21.40 21.60 310.3K
10:35 21.50 21.60 21.50 21.60 46.2K
10:40 21.60 21.90 21.60 21.80 442.4K
10:45 21.80 21.90 21.70 21.80 208.3K
10:50 21.80 21.90 21.70 21.80 190.2K
10:55 21.70 21.90 21.70 21.80 104.2K
11:00 21.80 22.00 21.80 21.90 177.4K
11:05 21.90 21.90 21.80 21.80 156.1K
11:10 21.90 21.90 21.80 21.90 214.2K
11:15 21.80 21.90 21.80 21.80 55.0K
11:20 21.80 21.90 21.70 21.90 132.1K
11:25 21.90 22.00 21.80 21.80 80.5K
11:30 21.80 21.90 21.80 21.90 11.8K
11:35 21.90 21.90 21.80 21.90 17.3K
11:40 21.90 21.90 21.80 21.90 19.0K
11:45 21.90 21.90 21.80 21.80 286.6K
11:50 21.90 21.90 21.80 21.80 85.5K
11:55 21.80 21.90 21.80 21.80 165.1K
12:00 21.80 21.90 21.80 21.80 243.6K
12:05 21.70 21.90 21.70 21.80 106.8K
12:10 21.80 21.80 21.70 21.80 56.5K
12:15 21.70 21.70 21.70 21.70 0.6K
12:20 21.70 21.80 21.70 21.80 6.6K
12:25 21.80 21.80 21.70 21.80 35.5K
13:55 21.80 21.80 21.80 21.80 49.6K
14:00 21.80 21.80 21.70 21.70 17.5K
14:05 21.70 21.80 21.70 21.70 15.9K
14:10 21.70 21.80 21.70 21.70 304.1K
14:15 21.80 21.80 21.70 21.70 650.9K
14:20 21.80 21.80 21.70 21.80 96.7K
14:25 21.80 21.90 21.80 21.90 287.8K
14:30 21.90 21.90 21.80 21.90 16.7K
14:35 21.90 21.90 21.80 21.80 40.6K
14:40 21.80 21.90 21.80 21.80 14.3K
14:45 21.80 21.90 21.80 21.80 7.7K
14:50 21.90 21.90 21.80 21.80 25.6K
14:55 21.80 21.80 21.80 21.80 2.9K
15:00 21.80 22.00 21.80 21.90 150.7K
15:05 21.90 22.00 21.90 21.90 1,015.4K
15:10 21.90 21.90 21.90 21.90 0.0K
15:15 21.90 22.00 21.90 21.90 0.0K
15:20 22.00 22.00 21.90 21.90 0.0K
15:25 21.90 22.00 21.90 21.90 0.0K
15:30 21.90 22.00 21.80 21.80 0.0K
15:35 21.80 21.80 21.80 21.80 0.0K
15:40 21.80 21.90 21.80 21.80 0.0K
15:45 21.80 21.90 21.80 21.80 0.0K
15:50 21.80 22.00 21.80 22.00 0.0K
15:55 21.90 22.00 21.90 21.90 0.0K
16:00 21.90 22.10 21.90 22.00 621.0K
16:05 21.90 22.00 21.90 21.90 57.6K
16:10 22.00 22.00 21.90 22.00 13.1K
16:15 21.90 22.00 21.90 21.90 25.5K
16:20 21.90 22.00 21.90 21.90 5.6K
16:25 21.90 22.00 21.90 21.90 67.8K
16:35 22.10 22.10 22.10 22.10 615.3K
17:45 22.10 22.10 22.10 22.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible