Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 22.20 22.30 22.10 22.20 1,180.8K
10:00 22.20 22.30 22.10 22.20 302.4K
10:05 22.30 22.30 22.10 22.30 551.7K
10:10 22.20 22.50 22.20 22.40 720.5K
10:15 22.50 22.50 22.30 22.50 357.3K
10:20 22.40 22.40 22.30 22.30 485.0K
10:25 22.40 22.40 22.30 22.30 550.5K
10:30 22.30 22.30 22.30 22.30 297.9K
10:35 22.40 22.40 22.30 22.30 2.2K
10:40 22.30 22.30 22.20 22.20 660.9K
10:45 22.20 22.30 22.20 22.30 5.7K
10:50 22.20 22.30 22.20 22.30 1.5K
10:55 22.30 22.40 22.30 22.30 634.0K
11:00 22.30 22.30 22.30 22.30 242.6K
11:05 22.30 22.30 22.20 22.20 1.0K
11:10 22.20 22.30 22.20 22.30 7.7K
11:15 22.30 22.30 22.20 22.20 645.4K
11:20 22.20 22.20 22.20 22.20 84.0K
11:25 22.20 22.20 22.10 22.10 189.2K
11:30 22.10 22.20 22.10 22.20 50.7K
11:35 22.20 22.20 22.10 22.20 21.1K
11:40 22.20 22.20 22.10 22.10 388.2K
11:45 22.20 22.20 22.10 22.20 53.6K
11:50 22.20 22.20 22.10 22.20 2.9K
11:55 22.20 22.20 22.20 22.20 104.0K
12:00 22.20 22.20 22.20 22.20 1.0K
12:05 22.20 22.20 22.10 22.20 41.6K
12:10 22.20 22.20 22.10 22.20 174.3K
12:15 22.20 22.20 22.20 22.20 2.9K
12:20 22.20 22.20 22.20 22.20 5.1K
12:25 22.10 22.20 22.10 22.10 165.1K
13:55 22.10 22.10 22.10 22.10 42.8K
14:05 22.10 22.20 22.10 22.10 172.2K
14:10 22.10 22.20 22.10 22.20 162.7K
14:15 22.10 22.20 22.10 22.10 155.3K
14:20 22.20 22.20 22.10 22.10 58.4K
14:25 22.20 22.20 22.10 22.10 5.3K
14:30 22.20 22.20 22.10 22.10 0.9K
14:35 22.20 22.20 22.10 22.10 208.5K
14:40 22.20 22.20 22.10 22.10 262.2K
14:45 22.10 22.10 22.00 22.10 10.4K
14:50 22.00 22.10 22.00 22.00 4.5K
14:55 22.00 22.10 22.00 22.10 12.9K
15:00 22.10 22.10 22.10 22.10 11.0K
15:05 22.10 22.10 22.00 22.10 6.1K
15:10 22.10 22.10 22.00 22.00 760.0K
15:15 22.00 22.10 22.00 22.10 5.5K
15:20 22.10 22.10 21.90 22.00 222.0K
15:25 22.00 22.00 22.00 22.00 45.9K
15:30 22.00 22.00 22.00 22.00 10.0K
15:35 22.00 22.00 22.00 22.00 12.7K
15:40 22.00 22.10 22.00 22.10 3.9K
15:50 22.00 22.10 22.00 22.10 33.3K
15:55 22.00 22.10 22.00 22.10 2.5K
16:00 22.10 22.10 22.00 22.00 1.2K
16:05 22.10 22.10 22.00 22.00 355.7K
16:10 22.00 22.10 22.00 22.00 774.4K
16:15 22.00 22.10 22.00 22.00 11.2K
16:20 22.10 22.10 22.10 22.10 0.7K
16:25 22.10 22.10 22.00 22.10 56.1K
16:35 22.00 22.00 22.00 22.00 1,043.9K
17:45 22.00 22.00 22.00 22.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible