| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:30 |
10.68 |
10.68 |
10.68 |
10.68 |
0.6K |
| 10:00 |
10.61 |
10.61 |
10.61 |
10.61 |
2.0K |
| 10:55 |
10.63 |
10.63 |
10.63 |
10.63 |
0.2K |
| 15:59 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-10-01 |
10.70 |
10.84 |
10.70 |
10.70 |
0.0M |
| 2025-09-30 |
10.74 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2025-09-29 |
10.74 |
10.74 |
10.69 |
10.69 |
0.0M |
| 2025-09-26 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-09-23 |
10.68 |
10.68 |
10.61 |
10.63 |
0.0M |
| 2025-09-22 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-09-19 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-09-18 |
10.69 |
10.69 |
10.68 |
10.68 |
0.0M |
| 2025-09-17 |
10.70 |
10.70 |
10.69 |
10.69 |
0.0M |
| 2025-09-16 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2025-09-15 |
10.81 |
10.81 |
10.68 |
10.69 |
0.0M |
| 2025-09-12 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-09-11 |
10.68 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2025-09-10 |
10.72 |
10.72 |
10.68 |
10.72 |
0.0M |
| 2025-09-09 |
10.69 |
10.72 |
10.68 |
10.72 |
0.0M |
| 2025-09-08 |
10.70 |
10.70 |
10.68 |
10.68 |
0.0M |
| 2025-09-05 |
10.87 |
10.95 |
10.87 |
10.95 |
0.0M |
| 2025-09-04 |
10.65 |
10.73 |
10.65 |
10.72 |
0.0M |
| 2025-09-03 |
10.65 |
10.71 |
10.65 |
10.71 |
0.0M |
| 2025-09-02 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2025-08-29 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-08-28 |
10.68 |
10.71 |
10.71 |
10.71 |
0.0M |
| 2025-08-27 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-08-26 |
11.45 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2025-08-25 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-08-22 |
10.80 |
10.81 |
10.75 |
10.76 |
0.0M |
| 2025-08-21 |
10.70 |
10.70 |
10.68 |
10.70 |
0.0M |
| 2025-08-20 |
10.75 |
11.75 |
10.66 |
10.84 |
0.0M |
| 2025-08-19 |
10.65 |
10.71 |
10.54 |
10.71 |
0.0M |
| 2025-08-18 |
10.80 |
10.84 |
10.80 |
10.83 |
0.0M |
| 2025-08-15 |
10.75 |
10.99 |
10.61 |
10.99 |
0.0M |
| 2025-08-14 |
11.05 |
11.05 |
10.61 |
10.61 |
0.0M |
| 2025-08-13 |
10.99 |
11.09 |
10.51 |
10.88 |
0.0M |
| 2025-08-12 |
10.93 |
11.00 |
10.50 |
10.81 |
0.0M |
| 2025-08-11 |
10.76 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-08-08 |
11.05 |
11.10 |
10.85 |
11.10 |
0.0M |
| 2025-08-06 |
11.08 |
11.17 |
11.05 |
11.05 |
0.0M |
| 2025-08-05 |
11.01 |
11.41 |
10.91 |
11.41 |
0.0M |
| 2025-08-04 |
10.17 |
10.62 |
10.17 |
10.62 |
0.0M |
| 2025-07-31 |
10.81 |
11.14 |
10.81 |
11.03 |
0.0M |
| 2025-07-30 |
11.10 |
11.35 |
10.73 |
11.35 |
0.0M |
| 2025-07-29 |
12.00 |
12.00 |
10.99 |
11.33 |
0.0M |
| 2025-07-28 |
11.25 |
11.40 |
11.25 |
11.26 |
0.0M |
| 2025-07-25 |
11.10 |
11.28 |
11.06 |
11.17 |
0.0M |
| 2025-07-24 |
11.21 |
11.32 |
11.15 |
11.21 |
0.0M |
| 2025-07-23 |
11.61 |
11.61 |
11.16 |
11.16 |
0.0M |
| 2025-07-22 |
11.26 |
11.56 |
10.89 |
11.37 |
0.1M |
| 2025-07-21 |
11.01 |
11.50 |
11.00 |
11.16 |
0.0M |
| 2025-07-18 |
11.51 |
12.18 |
11.00 |
11.15 |
0.0M |
| 2025-07-17 |
11.31 |
12.19 |
11.31 |
11.54 |
0.0M |
| 2025-07-16 |
11.56 |
11.72 |
11.18 |
11.40 |
0.0M |
| 2025-07-15 |
11.56 |
11.65 |
11.41 |
11.55 |
0.0M |
| 2025-07-14 |
11.56 |
11.66 |
11.27 |
11.54 |
0.0M |
| 2025-07-11 |
11.61 |
11.73 |
11.51 |
11.64 |
0.0M |
| 2025-07-10 |
11.65 |
11.67 |
11.56 |
11.60 |
0.0M |
| 2025-07-09 |
11.69 |
11.76 |
11.40 |
11.51 |
0.0M |
| 2025-07-08 |
11.30 |
11.63 |
11.27 |
11.51 |
0.0M |
| 2025-07-07 |
11.42 |
11.42 |
11.34 |
11.35 |
0.0M |
| 2025-07-03 |
11.33 |
11.50 |
10.45 |
11.34 |
0.0M |
| 2025-07-02 |
11.54 |
11.54 |
11.21 |
11.36 |
0.0M |
| 2025-07-01 |
11.44 |
11.52 |
11.36 |
11.42 |
0.0M |
| 2025-06-30 |
11.71 |
11.71 |
11.37 |
11.46 |
0.0M |
| 2025-06-27 |
11.70 |
11.75 |
11.59 |
11.66 |
0.0M |
| 2025-06-26 |
11.75 |
11.98 |
11.40 |
11.66 |
0.1M |
| 2025-06-25 |
11.90 |
12.37 |
11.58 |
11.82 |
0.2M |
| 2025-06-24 |
13.31 |
13.47 |
12.40 |
12.44 |
0.3M |
| 2025-06-23 |
13.99 |
14.00 |
11.72 |
13.10 |
0.3M |
| 2025-06-20 |
16.50 |
17.00 |
15.19 |
16.50 |
0.3M |
| 2025-06-18 |
15.30 |
16.00 |
14.74 |
16.00 |
0.2M |
| 2025-06-17 |
14.84 |
15.98 |
14.32 |
15.42 |
0.2M |
| 2025-06-16 |
15.00 |
15.00 |
13.64 |
14.68 |
0.5M |
| 2025-06-13 |
12.40 |
14.40 |
12.30 |
14.15 |
1.0M |
| 2025-06-12 |
10.60 |
11.10 |
10.60 |
11.00 |
0.3M |
| 2025-06-11 |
10.45 |
10.68 |
10.37 |
10.50 |
0.5M |
| 2025-06-10 |
10.32 |
10.67 |
10.20 |
10.36 |
0.1M |
| 2025-06-09 |
10.30 |
10.32 |
10.25 |
10.31 |
0.3M |
| 2025-06-06 |
10.25 |
10.34 |
10.25 |
10.30 |
0.3M |
| 2025-06-05 |
10.25 |
10.31 |
10.22 |
10.24 |
0.9M |
| 2025-06-04 |
10.25 |
10.27 |
10.23 |
10.26 |
0.6M |
| 2025-06-03 |
10.18 |
10.32 |
10.18 |
10.25 |
0.9M |
| 2025-06-02 |
10.12 |
10.18 |
10.10 |
10.17 |
0.5M |
| 2025-05-30 |
10.08 |
10.12 |
10.08 |
10.10 |
0.0M |
| 2025-05-29 |
10.11 |
10.12 |
10.11 |
10.11 |
0.2M |
| 2025-05-28 |
10.09 |
10.14 |
10.09 |
10.12 |
0.3M |
| 2025-05-27 |
10.13 |
10.14 |
10.11 |
10.12 |
0.3M |
| 2025-05-23 |
10.12 |
10.15 |
10.12 |
10.13 |
0.3M |
| 2025-05-22 |
10.13 |
10.16 |
10.11 |
10.14 |
1.1M |
| 2025-05-21 |
10.11 |
10.17 |
10.10 |
10.12 |
0.7M |
| 2025-05-20 |
10.12 |
10.13 |
10.10 |
10.10 |
0.7M |
| 2025-05-19 |
10.12 |
10.15 |
10.11 |
10.11 |
0.3M |
| 2025-05-16 |
10.15 |
10.24 |
10.10 |
10.10 |
13.8M |