4.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.10 | 4.04 | 4.04 | 67.0K |
| 09:40 | 4.01 | 4.01 | 3.94 | 3.94 | 21.0K |
| 09:45 | 3.95 | 3.96 | 3.94 | 3.96 | 16.0K |
| 09:50 | 3.95 | 3.96 | 3.94 | 3.96 | 28.0K |
| 09:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 10:20 | 3.93 | 3.93 | 3.91 | 3.91 | 22.0K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:30 | 3.91 | 3.93 | 3.91 | 3.93 | 11.0K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 10:50 | 3.91 | 3.92 | 3.91 | 3.92 | 5.0K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 16.0K |
| 11:10 | 3.91 | 3.93 | 3.91 | 3.93 | 6.0K |
| 11:35 | 3.90 | 3.90 | 3.90 | 3.90 | 9.0K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 13:15 | 3.89 | 3.89 | 3.88 | 3.89 | 28.0K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 10.0K |
| 14:35 | 3.88 | 3.88 | 3.87 | 3.87 | 33.0K |
| 14:45 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 15:00 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 15:10 | 3.86 | 3.86 | 3.86 | 3.86 | 19.0K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 19.0K |
| 15:45 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 15:50 | 3.86 | 3.87 | 3.86 | 3.87 | 27.0K |
| 15:55 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |