4.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.89 | 3.89 | 3.0K |
| 09:35 | 3.88 | 3.88 | 3.85 | 3.85 | 8.0K |
| 09:40 | 3.85 | 3.89 | 3.85 | 3.89 | 13.0K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 69.0K |
| 10:05 | 3.94 | 3.98 | 3.94 | 3.97 | 104.0K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 55.0K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 17.0K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.95 | 26.0K |
| 10:50 | 3.98 | 4.03 | 3.98 | 4.03 | 414.0K |
| 10:55 | 4.04 | 4.05 | 4.02 | 4.02 | 86.0K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 41.0K |
| 11:05 | 4.05 | 4.05 | 4.03 | 4.03 | 46.0K |
| 11:10 | 4.05 | 4.05 | 4.03 | 4.05 | 17.0K |
| 11:15 | 4.05 | 4.05 | 4.02 | 4.02 | 51.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 36.0K |
| 11:25 | 4.03 | 4.03 | 3.99 | 3.99 | 71.0K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 90.0K |
| 13:00 | 4.05 | 4.05 | 4.03 | 4.05 | 21.0K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 13.0K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 37.0K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 17.0K |
| 13:25 | 4.02 | 4.02 | 4.00 | 4.00 | 13.0K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.03 | 21.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 2.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 31.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 121.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 55.0K |
| 14:10 | 3.97 | 3.97 | 3.90 | 3.93 | 96.0K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 21.0K |
| 14:25 | 3.94 | 3.95 | 3.93 | 3.93 | 59.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 28.0K |
| 14:45 | 3.91 | 3.92 | 3.91 | 3.92 | 21.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 117.0K |
| 15:05 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 58.0K |
| 15:20 | 3.98 | 4.00 | 3.98 | 4.00 | 113.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |