260.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:02 | 276.05 | 276.05 | 276.05 | 276.05 | 0.5K |
| 10:12 | 271.25 | 271.25 | 271.25 | 271.25 | 1.2K |
| 10:29 | 271.10 | 271.10 | 271.10 | 271.10 | 0.3K |
| 11:36 | 277.75 | 277.75 | 277.75 | 277.75 | 5.0K |
| 12:57 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 13:02 | 271.10 | 271.10 | 271.10 | 271.10 | 1.0K |
| 13:26 | 270.17 | 270.17 | 270.17 | 270.17 | 0.8K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 15.0K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |