Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 54.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 131.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 132.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 113.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 79.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 66.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |