ClouDr Group Ltd (9955)

9955
🏛️ Hong Kong →
1.39
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.80 6.87 6.60 6.85 1.6M
2023-12-28 6.49 6.80 6.10 6.72 1.5M
2023-12-27 6.50 6.53 6.11 6.31 0.9M
2023-12-22 6.66 6.66 6.36 6.50 0.5M
2023-12-21 6.58 6.69 6.44 6.50 0.4M
2023-12-20 6.63 6.69 6.53 6.60 0.4M
2023-12-19 6.60 6.63 6.50 6.63 0.2M
2023-12-18 6.78 6.78 6.52 6.60 0.4M
2023-12-15 6.68 6.78 6.57 6.78 0.4M
2023-12-14 6.77 6.84 6.58 6.69 0.6M
2023-12-13 6.66 6.80 6.58 6.79 0.8M
2023-12-12 6.56 6.62 6.43 6.61 0.4M
2023-12-11 6.48 6.68 6.35 6.55 0.3M
2023-12-08 6.50 6.50 6.23 6.46 0.5M
2023-12-07 5.87 6.22 5.87 6.22 0.8M
2023-12-06 5.91 6.09 5.90 6.04 0.4M
2023-12-05 6.24 6.24 5.70 5.93 3.7M
2023-12-04 6.48 6.56 6.10 6.20 2.0M
2023-12-01 6.75 6.75 6.33 6.50 2.2M
2023-11-30 6.72 6.96 6.51 6.80 5.7M
2023-11-29 6.87 6.92 6.54 6.73 1.6M
2023-11-28 6.89 6.95 6.80 6.88 0.6M
2023-11-27 6.97 7.03 6.66 6.89 1.0M
2023-11-24 6.95 7.02 6.91 6.99 0.6M
2023-11-23 6.85 7.03 6.85 6.99 1.4M
2023-11-22 6.96 7.08 6.94 6.95 0.7M
2023-11-21 7.01 7.06 6.90 6.96 0.8M
2023-11-20 6.95 7.14 6.95 7.03 1.4M
2023-11-17 6.95 7.11 6.92 7.01 1.0M
2023-11-16 6.99 7.21 6.92 7.00 2.0M
2023-11-15 7.03 7.19 6.88 6.99 1.9M
2023-11-14 6.70 6.97 6.70 6.84 0.9M
2023-11-13 6.74 6.80 6.60 6.73 0.3M
2023-11-10 6.72 6.77 6.61 6.77 0.3M
2023-11-09 6.85 6.86 6.60 6.77 0.4M
2023-11-08 6.77 7.04 6.73 6.86 0.8M
2023-11-07 6.85 6.97 6.69 6.79 0.8M
2023-11-06 6.88 6.98 6.81 6.87 0.7M
2023-11-03 6.69 6.96 6.67 6.89 0.8M
2023-11-02 6.60 6.76 6.46 6.69 0.4M
2023-11-01 6.92 6.92 6.47 6.64 0.8M
2023-10-31 6.88 6.96 6.75 6.90 0.9M
2023-10-30 6.64 6.93 6.64 6.90 1.5M
2023-10-27 6.45 6.69 6.38 6.67 1.9M
2023-10-26 6.46 6.66 6.37 6.48 0.6M
2023-10-25 6.35 6.64 6.33 6.48 0.7M
2023-10-24 6.35 6.40 6.23 6.32 0.3M
2023-10-20 6.34 6.44 6.25 6.36 0.2M
2023-10-19 6.60 6.69 6.25 6.34 0.6M
2023-10-18 6.69 6.77 6.49 6.61 0.6M
2023-10-17 6.63 6.89 6.63 6.69 0.7M
2023-10-16 6.85 6.88 6.60 6.64 0.7M
2023-10-13 6.93 6.97 6.75 6.83 1.0M
2023-10-12 6.87 7.00 6.82 6.99 1.4M
2023-10-11 6.85 6.94 6.72 6.87 1.2M
2023-10-10 6.80 6.93 6.58 6.88 1.3M
2023-10-09 6.90 6.90 6.55 6.81 0.7M
2023-10-06 7.00 7.00 6.72 6.90 1.1M
2023-10-05 6.80 6.88 6.50 6.71 0.9M
2023-10-04 7.08 7.08 6.55 6.88 1.1M
2023-10-03 7.38 7.40 6.85 7.09 1.0M
2023-09-29 6.93 7.53 6.93 7.38 3.4M
2023-09-28 6.80 7.05 6.80 6.93 3.3M
2023-09-27 6.40 6.92 6.40 6.87 3.4M
2023-09-26 6.39 6.57 6.29 6.44 1.7M
2023-09-25 6.16 7.07 6.10 6.39 3.9M
2023-09-22 6.01 6.20 5.91 6.17 0.6M
2023-09-21 6.07 6.07 5.85 6.01 1.0M
2023-09-20 6.38 6.38 5.90 6.07 1.0M
2023-09-19 6.24 6.29 6.12 6.14 0.6M
2023-09-18 6.23 6.30 6.08 6.25 0.5M
2023-09-15 6.02 6.48 6.02 6.24 1.1M
2023-09-14 6.10 6.14 5.95 6.14 0.6M
2023-09-13 6.21 6.23 6.02 6.13 0.6M
2023-09-12 6.29 6.29 6.12 6.24 0.3M
2023-09-11 6.30 6.37 6.16 6.29 0.8M
2023-09-07 6.40 6.53 6.25 6.26 0.4M
2023-09-06 6.38 6.38 6.21 6.35 1.6M
2023-09-05 6.61 6.77 6.35 6.40 0.7M
2023-09-04 6.94 6.94 6.41 6.61 1.3M
2023-08-31 6.41 7.15 6.12 6.94 5.8M
2023-08-30 6.45 6.45 6.04 6.25 1.5M
2023-08-29 6.38 6.47 6.15 6.45 1.5M
2023-08-28 6.60 6.89 6.42 6.42 0.4M
2023-08-25 6.70 6.70 6.36 6.66 0.3M
2023-08-24 6.85 6.94 6.43 6.70 0.9M
2023-08-23 7.00 7.05 6.56 6.85 0.8M
2023-08-22 7.23 7.23 6.86 6.96 0.3M
2023-08-21 7.06 7.12 6.85 7.00 0.6M
2023-08-18 7.04 7.15 6.90 7.12 0.4M
2023-08-17 6.91 7.15 6.90 7.07 0.3M
2023-08-16 7.27 7.27 6.88 7.08 0.7M
2023-08-15 7.30 7.30 6.95 7.17 0.4M
2023-08-14 7.80 7.80 6.91 7.20 1.1M
2023-08-11 7.83 7.83 7.37 7.48 0.6M
2023-08-10 7.34 7.75 7.12 7.73 2.0M
2023-08-09 7.13 7.39 6.92 7.34 0.9M
2023-08-08 6.89 7.19 6.82 7.13 0.8M
2023-08-07 7.11 7.21 6.75 6.84 1.2M
2023-08-04 7.25 7.25 6.97 7.09 0.9M
2023-08-03 7.19 7.26 7.15 7.18 0.3M
2023-08-02 7.21 7.37 7.08 7.27 0.4M
2023-08-01 7.50 7.50 7.20 7.20 0.7M
2023-07-31 7.39 7.66 7.32 7.52 1.4M
2023-07-28 7.40 7.40 7.30 7.33 0.3M
2023-07-27 7.49 7.49 7.27 7.40 0.5M
2023-07-26 7.34 7.37 7.25 7.28 0.3M
2023-07-25 7.35 7.55 7.35 7.36 0.2M
2023-07-24 7.69 7.69 7.22 7.34 0.2M
2023-07-21 7.40 7.45 7.25 7.34 0.2M
2023-07-20 7.36 7.44 7.23 7.38 0.3M
2023-07-19 7.59 7.59 7.31 7.36 0.2M
2023-07-18 7.52 7.69 7.46 7.53 0.4M
2023-07-14 7.92 8.08 7.65 7.71 0.9M
2023-07-13 7.89 8.04 7.65 8.01 1.7M
2023-07-12 7.31 7.85 7.27 7.66 1.8M
2023-07-11 7.40 7.45 7.27 7.44 0.4M
2023-07-10 7.16 7.48 7.16 7.40 0.4M
2023-07-07 7.25 7.30 7.12 7.30 0.4M
2023-07-06 7.27 7.45 7.13 7.39 0.7M
2023-07-05 7.40 7.41 7.15 7.28 0.9M
2023-07-04 7.38 7.63 7.26 7.42 0.6M
2023-07-03 7.63 7.64 7.33 7.45 0.7M
2023-06-30 7.90 7.90 7.59 7.79 0.4M
2023-06-29 8.10 8.10 7.51 7.66 0.9M
2023-06-28 7.79 7.79 7.44 7.56 0.5M
2023-06-27 7.50 7.86 7.50 7.79 0.6M
2023-06-26 7.50 7.79 7.42 7.57 0.7M
2023-06-23 7.10 7.70 7.10 7.50 0.3M
2023-06-21 7.50 7.66 7.24 7.45 0.8M
2023-06-20 7.99 8.00 7.65 7.74 0.7M
2023-06-19 8.21 8.21 7.97 7.99 0.4M
2023-06-16 8.10 8.30 8.09 8.22 0.9M
2023-06-15 8.00 8.23 7.90 8.11 0.7M
2023-06-14 8.05 8.20 7.94 8.12 0.8M
2023-06-13 7.99 8.09 7.76 8.02 0.7M
2023-06-12 8.10 8.14 7.82 8.04 0.7M
2023-06-09 8.17 8.23 8.00 8.16 0.5M
2023-06-08 8.12 8.33 7.95 8.25 0.6M
2023-06-07 8.68 8.68 7.88 8.14 1.6M
2023-06-06 8.72 9.06 8.59 8.68 1.9M
2023-06-05 8.22 8.91 8.05 8.86 3.4M
2023-06-02 7.41 8.18 7.20 8.18 2.8M
2023-06-01 7.10 7.39 6.72 7.30 1.0M
2023-05-31 7.37 7.37 6.76 7.10 1.7M
2023-05-30 7.48 7.56 7.18 7.34 0.7M
2023-05-29 7.52 7.87 7.37 7.37 0.4M
2023-05-25 7.80 8.00 7.17 7.52 1.2M
2023-05-24 8.35 8.35 7.71 7.80 1.4M
2023-05-23 8.55 8.59 7.85 7.96 0.8M
2023-05-22 7.61 7.90 7.41 7.80 1.2M
2023-05-19 7.89 8.19 7.52 7.62 1.4M
2023-05-18 7.95 8.40 7.88 8.10 0.9M
2023-05-17 8.50 8.63 7.92 7.95 2.0M
2023-05-16 9.41 9.41 8.39 8.53 4.0M
2023-05-15 9.35 9.47 9.02 9.29 1.4M
2023-05-12 9.38 9.44 9.10 9.35 0.8M
2023-05-11 9.72 9.80 9.16 9.35 1.7M
2023-05-10 9.40 9.65 9.15 9.60 1.6M
2023-05-09 9.36 9.48 9.08 9.31 0.9M
2023-05-08 9.21 9.38 9.01 9.30 1.7M
2023-05-05 9.40 9.68 9.09 9.22 0.8M
2023-05-04 9.97 9.97 9.08 9.10 2.0M
2023-05-03 9.64 9.66 9.25 9.47 0.5M
2023-05-02 9.80 9.88 9.41 9.51 0.8M
2023-04-28 9.45 9.80 9.10 9.68 1.9M
2023-04-27 10.18 10.18 9.32 9.48 2.4M
2023-04-26 9.90 10.38 9.47 9.93 3.8M
2023-04-25 9.98 9.98 9.15 9.47 2.3M
2023-04-24 10.00 10.10 9.58 9.88 2.0M
2023-04-21 11.00 11.02 9.79 10.00 7.1M
2023-04-20 11.06 11.66 10.68 10.78 6.1M
2023-04-19 10.70 11.32 10.38 11.22 11.0M
2023-04-18 10.96 11.16 10.42 10.58 3.8M
2023-04-17 10.68 11.30 10.34 10.94 6.1M
2023-04-14 11.00 11.50 10.40 10.50 8.4M
2023-04-13 10.98 11.26 10.70 10.84 5.9M
2023-04-12 9.96 11.14 9.68 11.00 11.1M
2023-04-11 9.15 10.60 9.15 10.06 15.8M
2023-04-06 9.21 9.21 8.64 8.96 4.3M
2023-04-04 8.16 9.30 7.97 9.18 10.5M
2023-04-03 8.42 8.42 7.96 8.06 4.4M
2023-03-31 8.25 8.30 7.90 8.07 5.8M
2023-03-30 8.73 8.73 8.08 8.22 4.2M
2023-03-29 8.23 8.62 8.10 8.59 8.5M
2023-03-28 8.68 8.68 8.06 8.08 4.5M
2023-03-27 8.20 8.50 7.95 8.33 10.3M
2023-03-24 7.68 8.06 7.62 7.88 9.1M
2023-03-23 7.77 8.13 7.39 7.54 9.7M
2023-03-22 7.59 8.30 7.30 7.47 9.7M
2023-03-21 6.35 7.70 6.35 7.34 5.9M
2023-03-20 6.60 6.63 6.30 6.43 3.5M
2023-03-17 7.19 7.20 6.40 6.55 3.8M
2023-03-16 7.03 7.50 6.66 6.91 2.3M
2023-03-15 7.36 7.79 6.91 6.93 3.6M
2023-03-14 8.85 8.88 7.21 7.29 7.1M
2023-03-13 6.18 10.38 6.18 8.75 17.5M
2023-03-10 6.32 6.36 6.11 6.18 0.3M
2023-03-09 6.40 6.48 6.37 6.40 0.3M
2023-03-08 6.35 6.58 6.30 6.51 0.3M
2023-03-07 6.85 6.88 6.35 6.43 0.4M
2023-03-06 6.15 6.76 6.04 6.58 1.3M
2023-03-03 6.15 6.15 5.93 6.03 0.4M
2023-03-02 6.18 6.18 5.96 6.10 0.3M
2023-03-01 6.21 6.24 6.00 6.10 0.3M
2023-02-28 6.30 6.33 5.95 6.15 0.9M
2023-02-27 6.27 6.55 6.16 6.30 0.2M
2023-02-24 6.22 6.28 6.13 6.27 0.2M
2023-02-23 6.20 6.37 6.01 6.26 0.2M
2023-02-22 6.23 6.43 6.08 6.30 0.2M
2023-02-21 6.12 6.34 6.00 6.23 0.5M
2023-02-20 6.05 6.31 5.90 6.20 0.6M
2023-02-17 6.45 6.52 6.04 6.05 0.8M
2023-02-16 6.68 6.71 6.43 6.50 1.0M
2023-02-15 6.65 6.83 6.61 6.83 0.3M
2023-02-14 7.04 7.04 6.65 6.73 0.3M
2023-02-13 6.64 7.06 6.51 7.04 0.6M
2023-02-10 6.84 6.84 6.38 6.65 0.5M
2023-02-09 6.50 7.10 6.41 6.65 1.4M
2023-02-08 6.60 6.65 6.00 6.51 0.8M
2023-02-07 6.46 6.60 6.45 6.60 0.5M
2023-02-06 6.50 6.55 6.30 6.50 0.9M
2023-02-03 6.50 6.50 6.29 6.37 0.4M
2023-02-02 6.66 6.77 6.40 6.50 1.2M
2023-02-01 6.69 6.72 6.56 6.68 0.4M
2023-01-31 6.64 6.82 6.51 6.82 0.7M
2023-01-30 6.89 7.03 6.60 6.66 0.8M
2023-01-27 6.80 6.99 6.50 6.82 0.6M
2023-01-26 6.62 6.97 6.50 6.75 0.6M
2023-01-20 6.73 6.73 6.46 6.62 0.4M
2023-01-19 6.39 6.65 6.38 6.52 0.5M
2023-01-18 6.64 6.95 6.45 6.46 1.0M
2023-01-17 6.71 6.89 6.32 6.45 0.6M
2023-01-16 6.95 7.38 6.60 6.70 1.9M
2023-01-13 6.67 7.09 6.30 6.80 1.4M
2023-01-12 6.47 6.83 6.16 6.50 0.7M
2023-01-11 6.96 7.07 6.09 6.58 2.0M
2023-01-10 8.40 8.40 6.90 6.95 2.1M
2023-01-09 10.90 10.92 8.00 8.38 1.5M
2023-01-06 11.10 11.78 10.96 11.20 0.2M
2023-01-05 12.40 12.42 11.10 11.12 0.5M
2023-01-04 12.66 12.94 12.10 12.94 0.3M
2023-01-03 13.96 13.96 12.60 12.60 0.1M