262.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 152.00 | 158.80 | 152.00 | 157.00 | 0.0M |
| 2021-12-30 | 150.00 | 152.80 | 145.00 | 145.00 | 0.0M |
| 2021-12-29 | 155.90 | 156.20 | 147.30 | 153.10 | 0.0M |
| 2021-12-28 | 145.40 | 158.00 | 145.40 | 155.90 | 0.0M |
| 2021-12-24 | 148.90 | 150.90 | 145.30 | 145.30 | 0.0M |
| 2021-12-23 | 149.50 | 149.50 | 144.30 | 148.20 | 0.0M |
| 2021-12-22 | 150.00 | 150.00 | 143.80 | 149.50 | 0.0M |
| 2021-12-21 | 135.30 | 146.00 | 131.00 | 143.80 | 0.0M |
| 2021-12-20 | 132.60 | 136.70 | 128.00 | 135.30 | 0.0M |
| 2021-12-17 | 141.40 | 145.00 | 134.10 | 134.10 | 0.0M |
| 2021-12-16 | 138.10 | 151.90 | 135.10 | 150.10 | 0.0M |
| 2021-12-15 | 153.00 | 155.50 | 145.00 | 145.80 | 0.0M |
| 2021-12-14 | 166.00 | 166.00 | 151.10 | 156.00 | 0.1M |
| 2021-12-13 | 181.00 | 182.40 | 166.80 | 167.90 | 0.1M |
| 2021-12-10 | 196.60 | 196.60 | 181.70 | 182.90 | 0.0M |
| 2021-12-09 | 200.00 | 205.00 | 195.00 | 199.40 | 0.1M |
| 2021-12-08 | 205.60 | 205.80 | 201.80 | 203.20 | 0.1M |
| 2021-12-07 | 197.10 | 204.00 | 197.00 | 203.80 | 0.2M |
| 2021-12-06 | 188.00 | 199.50 | 187.90 | 197.50 | 0.3M |
| 2021-12-03 | 197.00 | 202.00 | 196.80 | 199.00 | 0.3M |
| 2021-12-02 | 205.00 | 205.20 | 199.90 | 199.90 | 2.3M |