CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.86 12.87 12.81 12.84 875.9K
09:35 12.83 12.84 12.77 12.77 708.9K
09:40 12.77 12.79 12.77 12.79 451.0K
09:45 12.78 12.80 12.78 12.80 296.9K
09:50 12.80 12.81 12.78 12.80 249.7K
09:55 12.80 12.81 12.75 12.77 667.4K
10:00 12.77 12.77 12.74 12.75 425.8K
10:05 12.75 12.76 12.74 12.75 168.8K
10:10 12.76 12.77 12.76 12.76 235.9K
10:15 12.76 12.77 12.72 12.73 605.0K
10:20 12.74 12.74 12.71 12.72 355.3K
10:25 12.71 12.72 12.67 12.67 1,050.7K
10:30 12.68 12.68 12.65 12.67 475.7K
10:35 12.67 12.69 12.67 12.68 152.6K
10:40 12.67 12.68 12.63 12.64 953.7K
10:45 12.65 12.70 12.64 12.69 310.6K
10:50 12.69 12.70 12.68 12.69 226.2K
10:55 12.69 12.71 12.68 12.69 272.9K
11:00 12.69 12.73 12.68 12.73 511.7K
11:05 12.73 12.74 12.72 12.74 149.1K
11:10 12.73 12.75 12.71 12.73 136.1K
11:15 12.72 12.76 12.72 12.76 172.7K
11:20 12.75 12.76 12.73 12.75 144.3K
11:25 12.75 12.76 12.73 12.75 123.4K
11:30 12.75 12.75 12.75 12.75 0.1K
13:00 12.75 12.77 12.73 12.76 325.4K
13:05 12.74 12.78 12.74 12.76 123.2K
13:10 12.76 12.77 12.73 12.76 174.8K
13:15 12.75 12.77 12.73 12.75 159.8K
13:20 12.75 12.76 12.74 12.75 114.0K
13:25 12.75 12.75 12.73 12.75 183.5K
13:30 12.74 12.76 12.74 12.75 164.3K
13:35 12.76 12.78 12.75 12.78 212.5K
13:40 12.77 12.79 12.77 12.79 213.4K
13:45 12.78 12.80 12.77 12.78 245.1K
13:50 12.78 12.82 12.78 12.81 311.3K
13:55 12.81 12.83 12.79 12.82 265.2K
14:00 12.81 12.84 12.81 12.84 205.3K
14:05 12.84 12.85 12.81 12.82 194.6K
14:10 12.82 12.84 12.80 12.84 135.7K
14:15 12.84 12.84 12.82 12.84 138.2K
14:20 12.84 12.85 12.82 12.83 173.0K
14:25 12.83 12.85 12.82 12.82 177.5K
14:30 12.84 12.85 12.81 12.84 255.4K
14:35 12.85 12.85 12.83 12.83 271.9K
14:40 12.84 12.85 12.83 12.85 292.3K
14:45 12.84 12.86 12.84 12.85 399.3K
14:50 12.85 12.85 12.82 12.82 333.3K
14:55 12.83 12.84 12.81 12.84 67.0K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible