CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.86 12.95 12.82 12.94 787.2K
09:35 12.93 12.95 12.91 12.91 492.5K
09:40 12.92 12.97 12.90 12.96 1,106.5K
09:45 12.97 13.02 12.96 12.96 1,015.0K
09:50 12.96 12.97 12.90 12.92 1,549.8K
09:55 12.92 12.95 12.89 12.94 439.2K
10:00 12.93 12.93 12.90 12.90 576.7K
10:05 12.89 12.92 12.89 12.91 677.8K
10:10 12.91 12.93 12.90 12.91 260.3K
10:15 12.91 12.96 12.89 12.89 281.6K
10:20 12.89 12.97 12.89 12.95 292.8K
10:25 12.95 12.96 12.93 12.94 235.6K
10:30 12.94 12.95 12.92 12.93 148.8K
10:35 12.94 12.95 12.92 12.92 134.3K
10:40 12.92 12.94 12.91 12.92 173.4K
10:45 12.93 12.94 12.91 12.92 209.6K
10:50 12.91 12.94 12.90 12.92 150.5K
10:55 12.91 12.95 12.91 12.95 241.8K
11:00 12.94 12.97 12.93 12.96 287.9K
11:05 12.96 12.98 12.95 12.97 302.4K
11:10 12.97 12.97 12.94 12.97 200.5K
11:15 12.97 12.99 12.96 12.97 250.5K
11:20 12.96 12.98 12.95 12.98 185.1K
11:25 12.97 13.00 12.97 12.99 268.2K
11:30 12.99 12.99 12.99 12.99 0.5K
13:00 12.99 13.00 12.95 12.95 267.3K
13:05 12.96 12.97 12.95 12.96 133.3K
13:10 12.97 12.99 12.94 12.95 322.3K
13:15 12.96 12.98 12.94 12.97 254.1K
13:20 12.96 12.97 12.92 12.95 525.6K
13:25 12.95 12.96 12.93 12.96 193.5K
13:30 12.96 12.97 12.93 12.93 470.3K
13:35 12.93 12.94 12.90 12.91 489.2K
13:40 12.92 12.93 12.90 12.91 244.7K
13:45 12.90 12.94 12.90 12.92 569.7K
13:50 12.92 12.97 12.91 12.96 204.2K
13:55 12.97 12.99 12.96 12.98 200.8K
14:00 12.98 12.99 12.95 12.99 211.2K
14:05 12.98 12.98 12.95 12.97 160.1K
14:10 12.97 12.97 12.95 12.97 90.2K
14:15 12.97 12.98 12.96 12.97 186.8K
14:20 12.97 12.98 12.96 12.98 252.3K
14:25 12.99 13.00 12.98 12.98 269.1K
14:30 12.99 13.00 12.98 12.99 200.4K
14:35 12.99 13.01 12.99 12.99 444.8K
14:40 12.98 13.00 12.98 12.99 221.9K
14:45 12.99 13.00 12.98 13.00 438.3K
14:50 12.99 13.01 12.95 12.98 1,122.2K
14:55 12.97 13.00 12.97 13.00 117.1K
15:40 13.00 13.00 13.00 13.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible