Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.83 | 7.77 | 7.82 | 31.2K |
| 09:35 | 7.81 | 7.81 | 7.80 | 7.80 | 18.0K |
| 09:40 | 7.79 | 7.79 | 7.78 | 7.78 | 21.9K |
| 09:50 | 7.79 | 7.85 | 7.79 | 7.85 | 19.6K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 1.2K |
| 10:05 | 7.82 | 7.82 | 7.78 | 7.78 | 75.1K |
| 10:10 | 7.79 | 7.82 | 7.79 | 7.80 | 30.3K |
| 10:20 | 7.81 | 7.81 | 7.81 | 7.81 | 2.3K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 1.6K |
| 10:30 | 7.81 | 7.81 | 7.81 | 7.81 | 11.4K |
| 10:35 | 7.82 | 7.82 | 7.80 | 7.80 | 11.6K |
| 10:40 | 7.82 | 7.82 | 7.80 | 7.80 | 36.2K |
| 10:45 | 7.81 | 7.81 | 7.81 | 7.81 | 4.6K |
| 10:50 | 7.82 | 7.82 | 7.80 | 7.80 | 52.3K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.76 | 287.3K |
| 11:05 | 7.72 | 7.81 | 7.72 | 7.81 | 96.6K |
| 11:10 | 7.80 | 7.80 | 7.73 | 7.75 | 1,426.0K |
| 11:15 | 7.71 | 7.78 | 7.71 | 7.72 | 1,054.9K |
| 11:20 | 7.73 | 7.77 | 7.73 | 7.77 | 362.6K |
| 11:25 | 7.79 | 7.81 | 7.71 | 7.73 | 1,764.9K |
| 11:30 | 7.72 | 7.75 | 7.70 | 7.73 | 983.7K |
| 11:35 | 7.72 | 7.73 | 7.72 | 7.73 | 70.1K |
| 11:40 | 7.74 | 7.74 | 7.71 | 7.72 | 155.1K |
| 11:45 | 7.70 | 7.74 | 7.70 | 7.73 | 326.9K |
| 11:50 | 7.74 | 7.74 | 7.74 | 7.74 | 2.6K |
| 11:55 | 7.73 | 7.74 | 7.73 | 7.73 | 35.5K |
| 13:00 | 7.74 | 7.74 | 7.66 | 7.68 | 454.4K |
| 13:05 | 7.68 | 7.71 | 7.68 | 7.71 | 145.8K |
| 13:10 | 7.72 | 7.72 | 7.70 | 7.71 | 53.1K |
| 13:15 | 7.72 | 7.73 | 7.72 | 7.72 | 36.0K |
| 13:20 | 7.73 | 7.74 | 7.73 | 7.74 | 62.1K |
| 13:25 | 7.73 | 7.73 | 7.70 | 7.71 | 357.3K |
| 13:30 | 7.71 | 7.71 | 7.68 | 7.69 | 656.5K |
| 13:35 | 7.70 | 7.70 | 7.65 | 7.66 | 1,136.1K |
| 13:40 | 7.65 | 7.68 | 7.65 | 7.67 | 85.7K |
| 13:45 | 7.68 | 7.69 | 7.65 | 7.67 | 1,004.7K |
| 13:55 | 7.68 | 7.68 | 7.65 | 7.68 | 246.3K |
| 14:00 | 7.67 | 7.73 | 7.66 | 7.73 | 707.7K |
| 14:05 | 7.72 | 7.73 | 7.70 | 7.70 | 303.8K |
| 14:10 | 7.71 | 7.75 | 7.67 | 7.75 | 1,035.0K |
| 14:15 | 7.74 | 7.74 | 7.66 | 7.71 | 1,463.0K |
| 14:20 | 7.72 | 7.72 | 7.65 | 7.66 | 1,107.7K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.69 | 113.1K |
| 14:30 | 7.68 | 7.69 | 7.66 | 7.69 | 174.1K |
| 14:35 | 7.68 | 7.68 | 7.64 | 7.67 | 753.8K |
| 14:45 | 7.66 | 7.66 | 7.63 | 7.64 | 463.6K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.63 | 658.8K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.64 | 126.5K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 10.9K |
| 15:05 | 7.64 | 7.65 | 7.64 | 7.65 | 10.2K |
| 15:10 | 7.64 | 7.69 | 7.64 | 7.69 | 386.4K |
| 15:20 | 7.68 | 7.71 | 7.68 | 7.71 | 156.9K |
| 15:25 | 7.72 | 7.73 | 7.72 | 7.73 | 18.3K |
| 15:30 | 7.72 | 7.73 | 7.72 | 7.73 | 17.5K |
| 15:35 | 7.72 | 7.74 | 7.72 | 7.74 | 82.6K |
| 15:40 | 7.72 | 7.72 | 7.71 | 7.72 | 176.6K |
| 15:45 | 7.73 | 7.77 | 7.73 | 7.76 | 319.8K |
| 15:50 | 7.74 | 7.80 | 7.74 | 7.80 | 549.0K |
| 15:55 | 7.81 | 7.81 | 7.79 | 7.80 | 541.5K |