5,473.41
Dernière Mise à Jour: 2025-09-15
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 5,470.00 | 5,473.41 | 5,470.00 | 5,473.41 | 0.0M |
| 2025-09-09 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.0M |
| 2025-09-08 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2025-09-02 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 0.0M |
| 2025-08-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-08-18 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0M |
| 2025-07-31 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | 0.0M |
| 2025-07-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-07-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-06-03 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2025-05-12 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2025-04-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-02-13 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-02-06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-01-31 | 6,100.00 | 6,100.00 | 5,978.87 | 6,053.00 | 0.0M |
| 2025-01-30 | 5,693.66 | 5,732.00 | 5,681.00 | 5,730.70 | 0.0M |
| 2025-01-22 | 5,932.28 | 5,932.28 | 5,932.28 | 5,932.28 | 0.0M |
| 2025-01-15 | 5,700.93 | 5,700.93 | 5,700.93 | 5,700.93 | 0.0M |