CICT Mobile Communication (688387)

688387
🏛️ Chine →
6.94
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.52 6.79 6.52 6.78 4,021.7K
09:35 6.78 6.78 6.67 6.76 5,519.1K
09:40 6.76 6.97 6.75 6.97 7,734.2K
09:45 6.95 6.95 6.83 6.88 6,360.3K
09:50 6.89 6.89 6.78 6.80 2,454.9K
09:55 6.80 6.80 6.72 6.74 1,966.8K
10:00 6.74 6.74 6.71 6.71 1,935.6K
10:05 6.71 6.74 6.69 6.74 1,288.7K
10:10 6.74 6.74 6.70 6.71 1,241.8K
10:15 6.71 6.72 6.67 6.68 2,092.2K
10:20 6.68 6.69 6.66 6.66 1,385.8K
10:25 6.68 6.69 6.66 6.68 749.4K
10:30 6.69 6.71 6.68 6.71 470.0K
10:35 6.70 6.70 6.67 6.69 855.4K
10:40 6.69 6.69 6.67 6.69 319.6K
10:45 6.69 6.72 6.68 6.70 615.3K
10:50 6.71 6.72 6.69 6.70 511.3K
10:55 6.71 6.71 6.69 6.70 199.3K
11:00 6.71 6.76 6.71 6.76 1,025.8K
11:05 6.76 6.79 6.73 6.79 1,430.7K
11:10 6.79 6.81 6.75 6.76 1,077.5K
11:15 6.76 6.77 6.71 6.71 436.5K
11:20 6.72 6.72 6.70 6.71 332.4K
11:25 6.71 6.71 6.70 6.71 317.2K
13:00 6.70 6.71 6.67 6.68 972.1K
13:05 6.68 6.69 6.67 6.68 410.3K
13:10 6.67 6.69 6.67 6.68 394.8K
13:15 6.68 6.70 6.68 6.68 369.7K
13:20 6.68 6.69 6.67 6.68 326.2K
13:25 6.68 6.68 6.67 6.68 204.1K
13:30 6.68 6.68 6.65 6.66 488.7K
13:35 6.66 6.67 6.65 6.65 362.4K
13:40 6.65 6.66 6.64 6.65 349.9K
13:45 6.65 6.67 6.64 6.67 474.4K
13:50 6.67 6.67 6.64 6.66 700.8K
13:55 6.66 6.66 6.63 6.63 457.2K
14:00 6.63 6.65 6.63 6.65 337.0K
14:05 6.65 6.66 6.63 6.66 639.0K
14:10 6.65 6.66 6.64 6.65 382.1K
14:15 6.65 6.67 6.64 6.66 414.8K
14:20 6.65 6.66 6.64 6.65 283.8K
14:25 6.65 6.66 6.63 6.64 589.0K
14:30 6.65 6.65 6.60 6.62 1,024.1K
14:35 6.62 6.62 6.59 6.60 897.1K
14:40 6.60 6.62 6.59 6.62 818.4K
14:45 6.62 6.63 6.59 6.61 1,032.2K
14:50 6.60 6.60 6.59 6.59 838.7K
14:55 6.59 6.62 6.59 6.62 593.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 6.70 6.99 6.68 6.94 53.0M
2025-09-29 6.61 6.70 6.56 6.70 40.1M
2025-09-26 6.57 6.97 6.51 6.61 58.1M
2025-09-25 6.55 6.63 6.51 6.57 25.2M
2025-09-24 6.33 6.60 6.27 6.58 31.0M
2025-09-23 6.45 6.53 6.22 6.35 35.5M
2025-09-22 6.46 6.49 6.38 6.46 26.5M
2025-09-19 6.48 6.60 6.42 6.46 23.2M
2025-09-18 6.51 6.69 6.39 6.47 41.4M
2025-09-17 6.57 6.63 6.48 6.56 24.4M
2025-09-16 6.52 6.61 6.46 6.56 24.7M
2025-09-15 6.68 6.71 6.54 6.54 30.3M
2025-09-12 6.61 6.76 6.59 6.66 36.3M
2025-09-11 6.42 6.67 6.40 6.66 49.6M
2025-09-10 6.33 6.77 6.30 6.49 62.3M
2025-09-09 6.50 6.62 6.26 6.30 42.8M
2025-09-08 6.39 6.58 6.22 6.46 54.9M
2025-09-05 6.18 6.39 6.11 6.38 40.5M
2025-09-04 6.51 6.57 6.07 6.18 78.2M
2025-09-03 6.83 6.87 6.62 6.66 37.3M
2025-09-02 7.06 7.06 6.75 6.83 50.6M
2025-09-01 7.09 7.18 6.96 7.07 55.3M
2025-08-29 7.18 7.38 7.04 7.08 72.7M
2025-08-28 7.13 7.58 6.98 7.20 125.9M
2025-08-27 7.02 7.11 6.80 6.83 70.3M
2025-08-26 7.13 7.22 7.00 7.06 83.2M
2025-08-25 6.61 7.29 6.61 7.13 139.6M
2025-08-22 6.32 6.48 6.29 6.45 40.1M
2025-08-21 6.37 6.39 6.26 6.32 32.3M
2025-08-20 6.38 6.38 6.22 6.35 36.1M
2025-08-19 6.25 6.40 6.20 6.30 34.7M
2025-08-18 6.10 6.35 6.10 6.24 46.4M
2025-08-15 6.05 6.15 6.05 6.10 34.3M
2025-08-14 6.22 6.26 6.04 6.06 39.9M
2025-08-13 6.20 6.31 6.16 6.22 43.8M
2025-08-12 6.30 6.35 6.12 6.17 53.6M
2025-08-11 6.28 6.50 6.22 6.29 92.3M
2025-08-08 6.05 6.60 5.96 6.27 112.5M
2025-08-07 5.92 6.03 5.85 5.98 34.3M
2025-08-06 5.77 5.99 5.73 5.91 35.8M
2025-08-05 5.75 5.79 5.72 5.76 12.5M
2025-08-04 5.69 5.74 5.67 5.72 11.2M
2025-08-01 5.71 5.77 5.65 5.72 16.3M
2025-07-31 5.78 5.84 5.68 5.71 19.3M
2025-07-30 5.83 5.84 5.74 5.77 13.6M
2025-07-29 5.80 5.83 5.73 5.82 13.5M
2025-07-28 5.81 5.83 5.76 5.79 17.2M
2025-07-25 5.78 5.83 5.74 5.83 17.9M
2025-07-24 5.72 5.77 5.70 5.76 15.6M
2025-07-23 5.75 5.76 5.68 5.70 20.5M
2025-07-22 5.72 5.77 5.71 5.75 14.9M
2025-07-21 5.70 5.74 5.69 5.72 12.2M
2025-07-18 5.71 5.73 5.68 5.69 10.2M
2025-07-17 5.64 5.70 5.62 5.69 11.2M
2025-07-16 5.70 5.71 5.63 5.64 9.9M
2025-07-15 5.70 5.72 5.61 5.68 11.4M
2025-07-14 5.68 5.72 5.65 5.68 12.7M
2025-07-11 5.67 5.68 5.62 5.66 11.7M
2025-07-10 5.61 5.66 5.60 5.65 9.1M
2025-07-09 5.60 5.64 5.57 5.62 10.2M
2025-07-08 5.51 5.60 5.51 5.60 11.5M
2025-07-07 5.54 5.54 5.51 5.51 8.0M
2025-07-04 5.60 5.61 5.53 5.54 10.5M
2025-07-03 5.61 5.64 5.58 5.60 10.2M
2025-07-02 5.60 5.61 5.55 5.58 11.0M
2025-07-01 5.65 5.67 5.56 5.61 14.3M
2025-06-30 5.63 5.71 5.61 5.65 14.6M
2025-06-27 5.61 5.63 5.58 5.60 10.4M
2025-06-26 5.58 5.64 5.56 5.60 14.4M
2025-06-25 5.55 5.60 5.53 5.58 11.5M
2025-06-24 5.48 5.59 5.48 5.57 12.0M
2025-06-23 5.33 5.50 5.32 5.48 10.9M
2025-06-20 5.36 5.42 5.34 5.34 11.7M
2025-06-19 5.50 5.51 5.36 5.39 11.8M
2025-06-18 5.47 5.51 5.45 5.48 8.3M
2025-06-17 5.46 5.49 5.41 5.48 9.4M
2025-06-16 5.44 5.48 5.42 5.46 9.5M
2025-06-13 5.48 5.52 5.42 5.45 15.6M
2025-06-12 5.53 5.54 5.48 5.49 9.5M
2025-06-11 5.56 5.58 5.53 5.53 11.4M
2025-06-10 5.67 5.67 5.52 5.56 14.6M
2025-06-09 5.61 5.68 5.58 5.65 12.8M
2025-06-06 5.63 5.63 5.56 5.60 8.3M
2025-06-05 5.56 5.63 5.54 5.61 8.9M
2025-06-04 5.62 5.65 5.56 5.57 10.2M
2025-06-03 5.58 5.68 5.55 5.62 15.8M
2025-05-30 5.71 5.71 5.62 5.65 9.0M
2025-05-29 5.59 5.70 5.59 5.70 12.3M
2025-05-28 5.61 5.63 5.56 5.60 6.7M
2025-05-27 5.56 5.63 5.52 5.61 8.8M
2025-05-26 5.45 5.65 5.43 5.59 15.0M
2025-05-23 5.52 5.55 5.44 5.45 10.4M
2025-05-22 5.58 5.61 5.53 5.53 7.0M
2025-05-21 5.65 5.68 5.59 5.59 7.0M
2025-05-20 5.57 5.67 5.52 5.65 10.5M
2025-05-19 5.51 5.58 5.46 5.58 9.1M
2025-05-16 5.52 5.58 5.47 5.47 9.2M
2025-05-15 5.57 5.65 5.52 5.54 12.9M
2025-05-14 5.63 5.65 5.56 5.58 13.1M
2025-05-13 5.77 5.78 5.61 5.61 13.5M
2025-05-12 5.62 5.72 5.58 5.70 15.9M
2025-05-09 5.57 5.63 5.51 5.59 14.6M
2025-05-08 5.46 5.58 5.46 5.56 13.8M
2025-05-07 5.50 5.56 5.46 5.49 19.1M
2025-05-06 5.36 5.47 5.33 5.46 14.3M
2025-04-30 5.26 5.35 5.24 5.31 10.1M
2025-04-29 5.19 5.33 5.19 5.27 10.9M
2025-04-28 5.19 5.25 5.13 5.21 11.8M
2025-04-25 5.29 5.29 5.18 5.21 13.4M
2025-04-24 5.36 5.36 5.22 5.30 13.4M
2025-04-23 5.36 5.43 5.34 5.35 10.2M
2025-04-22 5.35 5.39 5.33 5.36 9.6M
2025-04-21 5.35 5.42 5.31 5.38 17.1M
2025-04-18 5.21 5.44 5.17 5.41 22.2M
2025-04-17 5.23 5.29 5.21 5.22 8.0M
2025-04-16 5.26 5.30 5.15 5.24 12.2M
2025-04-15 5.36 5.36 5.26 5.30 10.9M
2025-04-14 5.41 5.43 5.33 5.35 14.0M
2025-04-11 5.26 5.40 5.24 5.32 15.5M
2025-04-10 5.33 5.42 5.29 5.30 20.8M
2025-04-09 5.05 5.29 4.94 5.24 25.7M
2025-04-08 4.88 5.13 4.88 5.11 26.7M
2025-04-07 5.37 5.43 4.76 4.88 39.3M
2025-04-03 5.60 5.67 5.58 5.62 11.7M
2025-04-02 5.61 5.68 5.60 5.65 8.4M
2025-04-01 5.56 5.68 5.55 5.62 13.2M
2025-03-31 5.60 5.61 5.50 5.55 15.5M
2025-03-28 5.72 5.75 5.62 5.63 13.7M
2025-03-27 5.68 5.77 5.58 5.72 16.2M
2025-03-26 5.70 5.75 5.68 5.68 12.6M
2025-03-25 5.68 5.76 5.66 5.71 13.3M
2025-03-24 5.83 5.86 5.60 5.69 23.5M
2025-03-21 5.85 5.94 5.83 5.83 18.9M
2025-03-20 5.92 5.93 5.86 5.87 16.7M
2025-03-19 6.00 6.01 5.90 5.92 18.5M
2025-03-18 6.02 6.04 5.94 5.96 20.5M
2025-03-17 6.02 6.05 5.98 5.99 21.7M
2025-03-14 6.01 6.04 5.88 6.01 29.7M
2025-03-13 6.07 6.25 5.95 5.98 41.7M
2025-03-12 6.12 6.13 6.03 6.05 25.2M
2025-03-11 6.06 6.14 6.03 6.09 25.6M
2025-03-10 6.28 6.30 6.11 6.16 28.6M
2025-03-07 6.33 6.41 6.23 6.27 40.4M
2025-03-06 6.09 6.49 6.08 6.36 65.5M
2025-03-05 5.85 6.01 5.83 5.99 28.7M
2025-03-04 5.79 5.86 5.75 5.82 15.6M
2025-03-03 5.80 5.93 5.78 5.80 18.4M
2025-02-28 5.98 6.04 5.78 5.82 24.7M
2025-02-27 6.16 6.18 5.94 6.03 26.1M
2025-02-26 6.17 6.21 6.11 6.15 20.2M
2025-02-25 6.12 6.21 6.08 6.15 19.7M
2025-02-24 6.24 6.24 6.09 6.16 24.2M
2025-02-21 6.00 6.30 5.96 6.25 37.7M
2025-02-20 6.05 6.07 5.96 5.98 20.2M
2025-02-19 5.98 6.07 5.95 6.03 14.4M
2025-02-18 6.18 6.19 5.98 6.00 18.3M
2025-02-17 6.15 6.24 6.09 6.17 22.9M
2025-02-14 6.01 6.13 6.01 6.09 20.8M
2025-02-13 6.10 6.10 6.00 6.02 16.5M
2025-02-12 6.01 6.09 5.96 6.07 13.7M
2025-02-11 6.06 6.06 5.95 6.01 17.5M
2025-02-10 5.93 6.11 5.91 6.07 22.4M
2025-02-07 5.84 6.00 5.84 5.91 23.1M
2025-02-06 5.69 5.90 5.67 5.89 21.5M
2025-02-05 5.65 5.79 5.59 5.72 22.8M
2025-01-27 5.73 5.75 5.55 5.56 17.9M
2025-01-24 5.58 5.73 5.56 5.71 16.5M
2025-01-23 5.63 5.77 5.56 5.57 24.9M
2025-01-22 5.62 5.75 5.58 5.66 19.3M
2025-01-21 5.60 5.67 5.57 5.61 12.1M
2025-01-20 5.55 5.68 5.54 5.59 11.6M
2025-01-17 5.60 5.64 5.55 5.55 11.8M
2025-01-16 5.67 5.77 5.58 5.60 18.6M
2025-01-15 5.68 5.75 5.62 5.65 13.3M
2025-01-14 5.43 5.78 5.42 5.75 21.4M
2025-01-13 5.32 5.48 5.28 5.46 13.3M
2025-01-10 5.55 5.61 5.39 5.39 13.7M
2025-01-09 5.45 5.58 5.43 5.54 12.7M
2025-01-08 5.55 5.56 5.36 5.51 18.7M
2025-01-07 5.58 5.62 5.49 5.56 15.5M
2025-01-06 5.55 5.63 5.51 5.58 15.9M
2025-01-03 5.78 5.80 5.56 5.58 18.8M
2025-01-02 5.97 6.00 5.66 5.73 18.9M