870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-12-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-27 | 481.00 | 489.00 | 481.00 | 489.00 | 0.0M |
| 2022-12-26 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0M |
| 2022-12-23 | 485.00 | 487.00 | 485.00 | 487.00 | 0.0M |
| 2022-12-22 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-12-21 | 483.00 | 493.00 | 478.00 | 485.00 | 0.0M |
| 2022-12-19 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-12-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-09 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-12-08 | 478.00 | 479.00 | 476.00 | 478.00 | 0.0M |
| 2022-12-07 | 485.00 | 485.00 | 478.00 | 478.00 | 0.0M |
| 2022-11-30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-11-25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-11-24 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0M |
| 2022-11-21 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-11-18 | 491.00 | 491.00 | 485.00 | 485.00 | 0.0M |
| 2022-11-11 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2022-11-10 | 487.00 | 491.00 | 482.00 | 491.00 | 0.0M |
| 2022-11-09 | 495.00 | 504.00 | 495.00 | 503.00 | 0.0M |
| 2022-11-08 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-11-04 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-11-02 | 490.00 | 492.00 | 487.00 | 487.00 | 0.0M |
| 2022-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-31 | 497.00 | 497.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-28 | 491.00 | 493.00 | 491.00 | 493.00 | 0.0M |
| 2022-10-26 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-10-24 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-10-19 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-10-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-11 | 492.00 | 492.00 | 486.00 | 489.00 | 0.0M |
| 2022-10-06 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-10-03 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-09-30 | 499.00 | 499.00 | 494.00 | 494.00 | 0.0M |
| 2022-09-29 | 495.00 | 504.00 | 494.00 | 494.00 | 0.1M |
| 2022-09-28 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-09-27 | 512.00 | 512.00 | 511.00 | 511.00 | 0.0M |
| 2022-09-26 | 513.00 | 513.00 | 512.00 | 512.00 | 0.0M |
| 2022-09-22 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-09-21 | 503.00 | 513.00 | 503.00 | 513.00 | 0.0M |
| 2022-09-20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2022-09-16 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-09-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-09-14 | 505.00 | 514.00 | 505.00 | 514.00 | 0.0M |
| 2022-09-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-09 | 505.00 | 505.00 | 498.00 | 499.00 | 0.0M |
| 2022-09-02 | 495.00 | 497.00 | 495.00 | 496.00 | 0.0M |
| 2022-09-01 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-08-31 | 500.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2022-08-26 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-08-23 | 507.00 | 507.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-17 | 505.00 | 506.00 | 505.00 | 506.00 | 0.0M |
| 2022-08-16 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-15 | 512.00 | 512.00 | 511.00 | 511.00 | 0.0M |
| 2022-08-12 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2022-08-09 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-08-08 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2022-08-05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-08-04 | 498.00 | 515.00 | 494.00 | 494.00 | 0.0M |
| 2022-08-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-08-01 | 496.00 | 496.00 | 493.00 | 493.00 | 0.0M |
| 2022-07-26 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-07-25 | 507.00 | 509.00 | 507.00 | 509.00 | 0.0M |
| 2022-07-15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-07-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-07-13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-07-11 | 504.00 | 504.00 | 497.00 | 497.00 | 0.0M |
| 2022-07-07 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-07-06 | 505.00 | 505.00 | 496.00 | 496.00 | 0.0M |
| 2022-07-05 | 496.00 | 497.00 | 496.00 | 497.00 | 0.0M |
| 2022-07-04 | 500.00 | 504.00 | 496.00 | 496.00 | 0.0M |
| 2022-06-30 | 528.00 | 528.00 | 518.00 | 518.00 | 0.0M |
| 2022-06-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-28 | 506.00 | 510.00 | 506.00 | 510.00 | 0.0M |
| 2022-06-27 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-24 | 529.00 | 529.00 | 525.00 | 525.00 | 0.0M |
| 2022-06-21 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-06-20 | 510.00 | 510.00 | 508.00 | 508.00 | 0.0M |
| 2022-06-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-16 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2022-06-14 | 529.00 | 529.00 | 519.00 | 519.00 | 0.0M |
| 2022-06-09 | 520.00 | 520.00 | 519.00 | 519.00 | 0.0M |
| 2022-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2022-06-03 | 513.00 | 533.00 | 513.00 | 533.00 | 0.0M |
| 2022-05-30 | 510.00 | 512.00 | 510.00 | 512.00 | 0.0M |
| 2022-05-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-13 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-05-09 | 496.00 | 516.00 | 496.00 | 510.00 | 0.0M |
| 2022-04-26 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-04-14 | 506.00 | 506.00 | 503.00 | 503.00 | 0.0M |
| 2022-04-13 | 508.00 | 508.00 | 507.00 | 507.00 | 0.0M |
| 2022-04-11 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-04-08 | 519.00 | 519.00 | 510.00 | 510.00 | 0.0M |
| 2022-04-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-04-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-04-05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-04-04 | 508.00 | 510.00 | 508.00 | 508.00 | 0.0M |
| 2022-03-30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-03-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2022-03-25 | 517.00 | 521.00 | 517.00 | 521.00 | 0.0M |
| 2022-03-22 | 490.00 | 507.00 | 490.00 | 507.00 | 0.0M |
| 2022-03-09 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-03-04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1M |
| 2022-03-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-02-25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2022-02-24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2022-02-22 | 519.00 | 526.00 | 519.00 | 525.00 | 0.0M |
| 2022-02-21 | 527.00 | 527.00 | 526.00 | 526.00 | 0.0M |
| 2022-02-17 | 533.00 | 533.00 | 531.00 | 531.00 | 0.0M |
| 2022-02-16 | 532.00 | 533.00 | 531.00 | 533.00 | 0.0M |
| 2022-02-15 | 533.00 | 533.00 | 532.00 | 532.00 | 0.0M |
| 2022-02-14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2022-02-10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2022-02-09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-02-08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-02-04 | 528.00 | 528.00 | 527.00 | 527.00 | 0.0M |
| 2022-01-31 | 540.00 | 540.00 | 532.00 | 532.00 | 0.0M |
| 2022-01-27 | 547.00 | 547.00 | 532.00 | 532.00 | 0.0M |
| 2022-01-26 | 544.00 | 547.00 | 544.00 | 547.00 | 0.0M |
| 2022-01-19 | 538.00 | 538.00 | 534.00 | 534.00 | 0.0M |
| 2022-01-18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-01-17 | 548.00 | 548.00 | 538.00 | 538.00 | 0.0M |
| 2022-01-14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2022-01-12 | 529.00 | 534.00 | 529.00 | 533.00 | 0.0M |
| 2022-01-11 | 528.00 | 534.00 | 528.00 | 534.00 | 0.0M |
| 2022-01-07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2022-01-06 | 538.00 | 542.00 | 528.00 | 534.00 | 0.0M |
| 2022-01-05 | 543.00 | 545.00 | 540.00 | 543.00 | 0.0M |
| 2022-01-04 | 553.00 | 553.00 | 543.00 | 546.00 | 0.0M |