2,247.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,648.00 | 1,659.50 | 1,631.50 | 1,639.00 | 0.2M |
| 2024-12-27 | 1,643.50 | 1,643.50 | 1,631.00 | 1,642.50 | 0.3M |
| 2024-12-26 | 1,624.00 | 1,632.50 | 1,614.00 | 1,632.50 | 0.3M |
| 2024-12-25 | 1,665.00 | 1,665.00 | 1,611.00 | 1,637.50 | 0.3M |
| 2024-12-24 | 1,646.00 | 1,658.50 | 1,639.50 | 1,656.00 | 0.2M |
| 2024-12-23 | 1,590.00 | 1,633.00 | 1,582.00 | 1,630.00 | 0.3M |
| 2024-12-20 | 1,644.00 | 1,644.00 | 1,589.50 | 1,594.50 | 0.6M |
| 2024-12-19 | 1,631.00 | 1,655.00 | 1,622.50 | 1,644.00 | 0.3M |
| 2024-12-18 | 1,620.00 | 1,663.50 | 1,613.50 | 1,660.00 | 0.3M |
| 2024-12-17 | 1,658.00 | 1,665.00 | 1,631.50 | 1,631.50 | 0.3M |
| 2024-12-16 | 1,661.00 | 1,663.50 | 1,630.50 | 1,652.50 | 0.3M |
| 2024-12-13 | 1,664.50 | 1,680.00 | 1,638.50 | 1,656.00 | 0.4M |
| 2024-12-12 | 1,700.00 | 1,715.00 | 1,671.00 | 1,671.00 | 0.4M |
| 2024-12-11 | 1,658.50 | 1,683.00 | 1,646.50 | 1,675.00 | 0.4M |
| 2024-12-10 | 1,675.00 | 1,676.50 | 1,644.00 | 1,653.00 | 0.4M |
| 2024-12-09 | 1,663.00 | 1,670.50 | 1,637.00 | 1,661.50 | 0.3M |
| 2024-12-06 | 1,647.00 | 1,662.00 | 1,640.00 | 1,656.50 | 0.2M |
| 2024-12-05 | 1,675.00 | 1,675.00 | 1,623.00 | 1,653.50 | 0.4M |
| 2024-12-04 | 1,697.50 | 1,703.00 | 1,667.00 | 1,667.00 | 0.3M |
| 2024-12-03 | 1,693.50 | 1,715.50 | 1,671.00 | 1,693.00 | 0.5M |
| 2024-12-02 | 1,640.00 | 1,696.50 | 1,631.00 | 1,693.50 | 0.5M |
| 2024-11-29 | 1,599.00 | 1,639.50 | 1,584.50 | 1,621.00 | 0.3M |
| 2024-11-28 | 1,591.00 | 1,597.00 | 1,579.50 | 1,591.50 | 0.2M |
| 2024-11-27 | 1,577.50 | 1,599.50 | 1,566.50 | 1,591.50 | 0.3M |
| 2024-11-26 | 1,615.00 | 1,622.50 | 1,571.00 | 1,582.00 | 0.4M |
| 2024-11-25 | 1,630.00 | 1,641.50 | 1,611.00 | 1,615.00 | 0.4M |
| 2024-11-22 | 1,589.00 | 1,613.00 | 1,576.00 | 1,613.00 | 0.2M |
| 2024-11-21 | 1,570.50 | 1,602.50 | 1,558.00 | 1,592.50 | 0.2M |
| 2024-11-20 | 1,564.00 | 1,574.00 | 1,558.50 | 1,566.00 | 0.2M |
| 2024-11-19 | 1,555.50 | 1,580.50 | 1,550.50 | 1,579.00 | 0.3M |
| 2024-11-18 | 1,583.50 | 1,588.00 | 1,565.50 | 1,567.50 | 0.3M |
| 2024-11-15 | 1,629.00 | 1,629.00 | 1,573.00 | 1,582.00 | 0.2M |
| 2024-11-14 | 1,579.50 | 1,619.50 | 1,569.50 | 1,603.00 | 0.4M |
| 2024-11-13 | 1,580.00 | 1,589.00 | 1,556.50 | 1,561.50 | 0.3M |
| 2024-11-12 | 1,622.00 | 1,624.00 | 1,572.00 | 1,579.00 | 0.4M |
| 2024-11-11 | 1,602.00 | 1,642.50 | 1,560.00 | 1,593.50 | 0.4M |
| 2024-11-08 | 1,628.00 | 1,653.50 | 1,600.00 | 1,624.00 | 0.7M |
| 2024-11-07 | 1,649.00 | 1,650.50 | 1,600.00 | 1,628.00 | 0.7M |
| 2024-11-06 | 1,516.50 | 1,597.00 | 1,516.50 | 1,597.00 | 0.6M |
| 2024-11-05 | 1,500.00 | 1,532.50 | 1,490.00 | 1,506.00 | 0.4M |
| 2024-11-01 | 1,440.00 | 1,502.50 | 1,439.00 | 1,497.00 | 0.4M |
| 2024-10-31 | 1,470.00 | 1,478.50 | 1,453.50 | 1,467.00 | 0.5M |
| 2024-10-30 | 1,467.50 | 1,474.50 | 1,452.00 | 1,464.00 | 0.6M |
| 2024-10-29 | 1,439.00 | 1,474.50 | 1,431.00 | 1,465.50 | 0.3M |
| 2024-10-28 | 1,404.00 | 1,447.50 | 1,402.50 | 1,433.00 | 0.5M |
| 2024-10-25 | 1,422.00 | 1,433.00 | 1,405.00 | 1,431.00 | 0.4M |
| 2024-10-24 | 1,418.00 | 1,436.50 | 1,405.00 | 1,428.00 | 0.2M |
| 2024-10-23 | 1,445.50 | 1,446.00 | 1,421.00 | 1,428.00 | 0.2M |
| 2024-10-22 | 1,460.00 | 1,467.00 | 1,436.00 | 1,444.00 | 0.2M |
| 2024-10-21 | 1,485.00 | 1,488.50 | 1,465.50 | 1,472.00 | 0.2M |
| 2024-10-18 | 1,493.00 | 1,507.00 | 1,480.00 | 1,490.00 | 0.2M |
| 2024-10-17 | 1,491.00 | 1,513.50 | 1,467.00 | 1,486.00 | 0.3M |
| 2024-10-16 | 1,439.00 | 1,494.00 | 1,436.00 | 1,468.00 | 0.4M |
| 2024-10-15 | 1,459.00 | 1,467.50 | 1,444.00 | 1,456.50 | 0.3M |
| 2024-10-11 | 1,450.00 | 1,454.50 | 1,433.00 | 1,439.00 | 0.3M |
| 2024-10-10 | 1,452.00 | 1,452.50 | 1,415.00 | 1,434.50 | 0.4M |
| 2024-10-09 | 1,445.00 | 1,459.50 | 1,427.50 | 1,432.00 | 0.2M |
| 2024-10-08 | 1,474.00 | 1,481.50 | 1,420.50 | 1,441.50 | 0.5M |
| 2024-10-07 | 1,478.00 | 1,517.50 | 1,451.50 | 1,496.50 | 0.6M |
| 2024-10-04 | 1,422.00 | 1,454.00 | 1,412.00 | 1,421.00 | 0.8M |
| 2024-10-03 | 1,455.50 | 1,459.00 | 1,399.00 | 1,406.50 | 0.6M |
| 2024-10-02 | 1,439.00 | 1,462.00 | 1,424.50 | 1,435.00 | 0.5M |
| 2024-10-01 | 1,430.50 | 1,472.50 | 1,421.00 | 1,450.00 | 0.4M |
| 2024-09-30 | 1,397.00 | 1,441.00 | 1,395.00 | 1,429.00 | 0.5M |
| 2024-09-27 | 1,410.00 | 1,414.00 | 1,382.50 | 1,394.00 | 0.4M |
| 2024-09-26 | 1,405.50 | 1,441.00 | 1,397.00 | 1,436.50 | 0.6M |
| 2024-09-25 | 1,421.00 | 1,424.50 | 1,388.00 | 1,400.00 | 0.5M |
| 2024-09-24 | 1,439.00 | 1,443.50 | 1,416.00 | 1,419.00 | 0.3M |
| 2024-09-20 | 1,463.00 | 1,465.00 | 1,431.50 | 1,438.00 | 0.5M |
| 2024-09-19 | 1,455.00 | 1,464.00 | 1,439.00 | 1,439.00 | 0.4M |
| 2024-09-18 | 1,439.00 | 1,445.00 | 1,416.00 | 1,435.00 | 0.4M |
| 2024-09-17 | 1,465.50 | 1,465.50 | 1,398.00 | 1,423.50 | 0.3M |
| 2024-09-13 | 1,456.50 | 1,473.00 | 1,446.50 | 1,450.00 | 0.5M |
| 2024-09-12 | 1,445.50 | 1,473.50 | 1,438.00 | 1,453.50 | 0.3M |
| 2024-09-11 | 1,458.50 | 1,478.50 | 1,415.00 | 1,422.50 | 0.4M |
| 2024-09-10 | 1,469.00 | 1,499.50 | 1,469.00 | 1,487.50 | 0.3M |
| 2024-09-09 | 1,450.00 | 1,478.00 | 1,428.50 | 1,468.50 | 0.3M |
| 2024-09-06 | 1,488.50 | 1,503.50 | 1,479.50 | 1,488.00 | 0.3M |
| 2024-09-05 | 1,480.00 | 1,514.50 | 1,447.00 | 1,481.50 | 0.5M |
| 2024-09-04 | 1,554.00 | 1,570.00 | 1,515.50 | 1,519.00 | 0.4M |
| 2024-09-03 | 1,583.00 | 1,617.50 | 1,583.00 | 1,603.00 | 0.5M |
| 2024-09-02 | 1,540.00 | 1,593.00 | 1,524.00 | 1,579.50 | 0.4M |
| 2024-08-30 | 1,544.00 | 1,548.50 | 1,514.00 | 1,537.00 | 0.5M |
| 2024-08-29 | 1,557.00 | 1,568.00 | 1,536.00 | 1,544.00 | 0.2M |
| 2024-08-28 | 1,522.00 | 1,557.00 | 1,514.00 | 1,557.00 | 0.2M |
| 2024-08-27 | 1,520.00 | 1,540.00 | 1,516.00 | 1,524.50 | 0.3M |
| 2024-08-26 | 1,573.50 | 1,578.00 | 1,511.50 | 1,522.50 | 0.3M |
| 2024-08-23 | 1,566.50 | 1,572.50 | 1,539.50 | 1,570.00 | 0.4M |
| 2024-08-22 | 1,574.50 | 1,577.00 | 1,549.50 | 1,557.50 | 0.3M |
| 2024-08-21 | 1,562.00 | 1,587.00 | 1,550.50 | 1,578.00 | 0.2M |
| 2024-08-20 | 1,630.00 | 1,637.00 | 1,588.00 | 1,593.50 | 0.2M |
| 2024-08-19 | 1,588.50 | 1,618.00 | 1,583.50 | 1,591.50 | 0.3M |
| 2024-08-16 | 1,590.50 | 1,616.50 | 1,587.00 | 1,606.00 | 0.3M |
| 2024-08-15 | 1,535.00 | 1,562.50 | 1,526.50 | 1,539.50 | 0.3M |
| 2024-08-14 | 1,483.00 | 1,534.00 | 1,483.00 | 1,515.00 | 0.3M |
| 2024-08-13 | 1,438.00 | 1,479.50 | 1,429.00 | 1,474.00 | 0.2M |
| 2024-08-09 | 1,440.50 | 1,463.50 | 1,417.00 | 1,442.50 | 0.5M |
| 2024-08-08 | 1,387.00 | 1,451.00 | 1,383.00 | 1,398.00 | 0.4M |
| 2024-08-07 | 1,339.50 | 1,478.00 | 1,339.50 | 1,434.50 | 0.6M |
| 2024-08-06 | 1,363.50 | 1,465.50 | 1,350.50 | 1,399.50 | 0.8M |
| 2024-08-05 | 1,396.00 | 1,396.00 | 1,258.50 | 1,273.50 | 0.9M |
| 2024-08-02 | 1,594.50 | 1,606.00 | 1,510.00 | 1,510.50 | 0.7M |
| 2024-08-01 | 1,667.00 | 1,715.00 | 1,635.00 | 1,660.00 | 0.8M |
| 2024-07-31 | 1,604.50 | 1,689.50 | 1,592.00 | 1,689.50 | 0.8M |
| 2024-07-30 | 1,661.00 | 1,667.00 | 1,613.00 | 1,644.50 | 0.6M |
| 2024-07-29 | 1,605.50 | 1,658.00 | 1,600.50 | 1,657.00 | 0.4M |
| 2024-07-26 | 1,599.00 | 1,623.00 | 1,580.00 | 1,603.00 | 0.4M |
| 2024-07-25 | 1,705.00 | 1,705.00 | 1,613.50 | 1,616.00 | 0.5M |
| 2024-07-24 | 1,724.50 | 1,749.00 | 1,703.00 | 1,703.00 | 0.4M |
| 2024-07-23 | 1,668.00 | 1,733.00 | 1,668.00 | 1,728.50 | 0.5M |
| 2024-07-22 | 1,674.00 | 1,694.00 | 1,658.50 | 1,659.00 | 0.2M |
| 2024-07-19 | 1,674.00 | 1,688.00 | 1,650.50 | 1,677.00 | 0.3M |
| 2024-07-18 | 1,672.00 | 1,697.50 | 1,665.00 | 1,682.50 | 0.3M |
| 2024-07-17 | 1,698.50 | 1,709.00 | 1,675.50 | 1,684.00 | 0.2M |
| 2024-07-16 | 1,641.00 | 1,700.50 | 1,638.50 | 1,679.00 | 0.4M |
| 2024-07-12 | 1,636.50 | 1,654.50 | 1,622.00 | 1,644.00 | 0.3M |
| 2024-07-11 | 1,694.00 | 1,701.00 | 1,635.50 | 1,642.50 | 0.4M |
| 2024-07-10 | 1,668.00 | 1,681.50 | 1,659.50 | 1,669.00 | 0.4M |
| 2024-07-09 | 1,662.00 | 1,687.50 | 1,657.50 | 1,677.50 | 0.3M |
| 2024-07-08 | 1,667.00 | 1,671.50 | 1,638.00 | 1,644.00 | 0.4M |
| 2024-07-05 | 1,677.50 | 1,685.50 | 1,658.50 | 1,658.50 | 0.2M |
| 2024-07-04 | 1,700.00 | 1,700.00 | 1,666.00 | 1,677.50 | 0.3M |
| 2024-07-03 | 1,725.50 | 1,735.50 | 1,674.50 | 1,694.00 | 0.5M |
| 2024-07-02 | 1,691.50 | 1,738.00 | 1,691.50 | 1,727.00 | 0.5M |
| 2024-07-01 | 1,700.00 | 1,706.50 | 1,664.00 | 1,701.00 | 0.4M |
| 2024-06-28 | 1,672.00 | 1,702.50 | 1,670.00 | 1,686.50 | 0.3M |
| 2024-06-27 | 1,678.00 | 1,686.00 | 1,664.00 | 1,677.00 | 0.3M |
| 2024-06-26 | 1,656.00 | 1,681.00 | 1,654.00 | 1,678.00 | 0.4M |
| 2024-06-25 | 1,623.00 | 1,672.00 | 1,621.50 | 1,654.00 | 0.3M |
| 2024-06-24 | 1,604.00 | 1,621.50 | 1,570.50 | 1,616.00 | 0.3M |
| 2024-06-21 | 1,620.00 | 1,643.00 | 1,603.50 | 1,609.50 | 0.5M |
| 2024-06-20 | 1,609.00 | 1,619.50 | 1,582.00 | 1,619.50 | 0.3M |
| 2024-06-19 | 1,611.00 | 1,645.00 | 1,603.00 | 1,609.00 | 0.2M |
| 2024-06-18 | 1,600.00 | 1,606.00 | 1,580.00 | 1,591.50 | 0.2M |
| 2024-06-17 | 1,602.50 | 1,618.00 | 1,586.00 | 1,589.50 | 0.3M |
| 2024-06-14 | 1,593.00 | 1,625.00 | 1,582.50 | 1,600.00 | 0.7M |
| 2024-06-13 | 1,632.00 | 1,642.50 | 1,586.50 | 1,607.50 | 0.4M |
| 2024-06-12 | 1,633.00 | 1,645.50 | 1,623.00 | 1,629.50 | 0.2M |
| 2024-06-11 | 1,640.50 | 1,671.50 | 1,637.50 | 1,641.00 | 0.3M |
| 2024-06-10 | 1,602.50 | 1,641.50 | 1,600.50 | 1,639.50 | 0.3M |
| 2024-06-07 | 1,597.00 | 1,623.50 | 1,594.50 | 1,599.50 | 0.3M |
| 2024-06-06 | 1,605.00 | 1,611.00 | 1,574.00 | 1,585.00 | 0.6M |
| 2024-06-05 | 1,613.00 | 1,613.50 | 1,573.00 | 1,605.00 | 0.6M |
| 2024-06-04 | 1,700.00 | 1,705.00 | 1,630.50 | 1,637.00 | 0.5M |
| 2024-06-03 | 1,712.00 | 1,729.50 | 1,701.00 | 1,702.50 | 0.4M |
| 2024-05-31 | 1,673.50 | 1,706.50 | 1,670.50 | 1,698.50 | 0.6M |
| 2024-05-30 | 1,628.00 | 1,673.50 | 1,622.00 | 1,673.50 | 0.4M |
| 2024-05-29 | 1,635.00 | 1,670.00 | 1,631.00 | 1,642.00 | 0.5M |
| 2024-05-28 | 1,607.50 | 1,634.50 | 1,599.50 | 1,625.50 | 0.3M |
| 2024-05-27 | 1,586.00 | 1,610.00 | 1,586.00 | 1,610.00 | 0.2M |
| 2024-05-24 | 1,596.50 | 1,601.00 | 1,564.00 | 1,586.00 | 0.4M |
| 2024-05-23 | 1,624.00 | 1,629.00 | 1,602.00 | 1,605.50 | 0.3M |
| 2024-05-22 | 1,584.00 | 1,646.50 | 1,584.00 | 1,624.50 | 0.6M |
| 2024-05-21 | 1,585.00 | 1,603.00 | 1,570.00 | 1,584.00 | 0.4M |
| 2024-05-20 | 1,551.00 | 1,599.50 | 1,551.00 | 1,586.50 | 0.5M |
| 2024-05-17 | 1,518.50 | 1,564.50 | 1,517.50 | 1,564.00 | 0.4M |
| 2024-05-16 | 1,508.50 | 1,538.00 | 1,508.00 | 1,521.50 | 0.6M |
| 2024-05-15 | 1,530.00 | 1,556.00 | 1,512.00 | 1,532.00 | 0.7M |
| 2024-05-14 | 1,527.00 | 1,530.00 | 1,499.50 | 1,524.50 | 0.7M |
| 2024-05-13 | 1,445.00 | 1,555.00 | 1,444.50 | 1,524.00 | 1.6M |
| 2024-05-10 | 1,303.00 | 1,450.00 | 1,300.50 | 1,442.00 | 1.2M |
| 2024-05-09 | 1,286.00 | 1,305.50 | 1,279.50 | 1,302.50 | 0.3M |
| 2024-05-08 | 1,264.50 | 1,280.50 | 1,263.50 | 1,273.50 | 0.3M |
| 2024-05-07 | 1,302.00 | 1,303.00 | 1,265.00 | 1,273.00 | 0.4M |
| 2024-05-02 | 1,310.00 | 1,312.50 | 1,292.50 | 1,296.50 | 0.2M |
| 2024-05-01 | 1,316.00 | 1,319.50 | 1,298.50 | 1,312.00 | 0.2M |
| 2024-04-30 | 1,316.00 | 1,328.50 | 1,305.50 | 1,328.00 | 0.4M |
| 2024-04-26 | 1,293.50 | 1,319.50 | 1,289.00 | 1,315.50 | 0.3M |
| 2024-04-25 | 1,316.00 | 1,316.00 | 1,291.00 | 1,293.50 | 0.2M |
| 2024-04-24 | 1,329.50 | 1,329.50 | 1,308.00 | 1,316.00 | 0.4M |
| 2024-04-23 | 1,325.00 | 1,345.50 | 1,305.00 | 1,324.50 | 0.5M |
| 2024-04-22 | 1,312.00 | 1,328.50 | 1,287.50 | 1,314.50 | 0.4M |
| 2024-04-19 | 1,268.00 | 1,321.50 | 1,268.00 | 1,297.00 | 0.7M |
| 2024-04-18 | 1,250.00 | 1,292.00 | 1,245.00 | 1,281.00 | 0.3M |
| 2024-04-17 | 1,261.50 | 1,265.00 | 1,229.00 | 1,245.00 | 0.3M |
| 2024-04-16 | 1,301.00 | 1,314.00 | 1,256.50 | 1,260.50 | 0.4M |
| 2024-04-15 | 1,300.00 | 1,313.50 | 1,289.00 | 1,313.50 | 0.2M |
| 2024-04-12 | 1,303.00 | 1,321.00 | 1,303.00 | 1,321.00 | 0.3M |
| 2024-04-11 | 1,275.00 | 1,316.00 | 1,272.50 | 1,309.50 | 0.3M |
| 2024-04-10 | 1,285.00 | 1,299.00 | 1,281.00 | 1,284.50 | 0.2M |
| 2024-04-09 | 1,299.50 | 1,305.50 | 1,277.00 | 1,297.50 | 0.5M |
| 2024-04-08 | 1,269.00 | 1,288.00 | 1,260.50 | 1,282.50 | 0.2M |
| 2024-04-05 | 1,260.00 | 1,272.00 | 1,245.00 | 1,269.00 | 0.3M |
| 2024-04-04 | 1,276.00 | 1,290.00 | 1,266.50 | 1,277.00 | 0.3M |
| 2024-04-03 | 1,259.00 | 1,274.50 | 1,241.00 | 1,268.50 | 0.4M |
| 2024-04-02 | 1,306.00 | 1,311.50 | 1,259.00 | 1,265.00 | 0.5M |
| 2024-04-01 | 1,329.00 | 1,334.50 | 1,295.00 | 1,298.00 | 0.3M |
| 2024-03-29 | 1,302.00 | 1,324.00 | 1,299.00 | 1,314.50 | 0.5M |
| 2024-03-28 | 1,306.50 | 1,316.00 | 1,285.00 | 1,285.00 | 0.5M |
| 2024-03-27 | 1,331.50 | 1,353.00 | 1,316.00 | 1,336.50 | 0.9M |
| 2024-03-26 | 1,315.50 | 1,366.50 | 1,304.00 | 1,334.00 | 1.3M |
| 2024-03-25 | 1,284.00 | 1,284.00 | 1,260.00 | 1,260.00 | 0.4M |
| 2024-03-22 | 1,254.00 | 1,298.00 | 1,241.00 | 1,286.00 | 0.8M |
| 2024-03-21 | 1,216.00 | 1,252.50 | 1,205.50 | 1,237.00 | 0.5M |
| 2024-03-19 | 1,192.00 | 1,218.50 | 1,192.00 | 1,203.00 | 0.5M |
| 2024-03-18 | 1,194.00 | 1,194.00 | 1,174.00 | 1,186.50 | 0.2M |
| 2024-03-15 | 1,152.50 | 1,179.50 | 1,152.50 | 1,172.00 | 0.5M |
| 2024-03-14 | 1,161.00 | 1,166.00 | 1,146.50 | 1,156.50 | 0.3M |
| 2024-03-13 | 1,186.00 | 1,186.00 | 1,146.00 | 1,155.00 | 0.3M |
| 2024-03-12 | 1,170.00 | 1,171.00 | 1,148.00 | 1,161.00 | 0.3M |
| 2024-03-11 | 1,225.00 | 1,229.00 | 1,169.50 | 1,188.50 | 0.4M |
| 2024-03-08 | 1,200.50 | 1,244.50 | 1,194.00 | 1,233.00 | 0.6M |
| 2024-03-07 | 1,190.00 | 1,216.00 | 1,189.00 | 1,207.50 | 0.4M |
| 2024-03-06 | 1,175.00 | 1,182.50 | 1,169.50 | 1,181.50 | 0.4M |
| 2024-03-05 | 1,168.00 | 1,176.00 | 1,154.50 | 1,169.00 | 0.3M |
| 2024-03-04 | 1,189.50 | 1,190.50 | 1,163.00 | 1,169.50 | 0.5M |
| 2024-03-01 | 1,188.00 | 1,202.50 | 1,183.00 | 1,198.50 | 0.4M |
| 2024-02-29 | 1,180.00 | 1,182.50 | 1,158.50 | 1,180.50 | 0.6M |
| 2024-02-28 | 1,125.00 | 1,186.50 | 1,124.00 | 1,169.00 | 0.8M |
| 2024-02-27 | 1,110.00 | 1,135.50 | 1,103.00 | 1,119.00 | 0.5M |
| 2024-02-26 | 1,121.50 | 1,124.00 | 1,104.00 | 1,105.50 | 0.3M |
| 2024-02-22 | 1,116.00 | 1,125.00 | 1,111.00 | 1,116.00 | 0.3M |
| 2024-02-21 | 1,123.00 | 1,125.50 | 1,105.00 | 1,117.50 | 0.4M |
| 2024-02-20 | 1,125.00 | 1,135.00 | 1,113.50 | 1,127.50 | 0.3M |
| 2024-02-19 | 1,105.00 | 1,122.50 | 1,103.00 | 1,122.50 | 0.3M |
| 2024-02-16 | 1,074.00 | 1,102.00 | 1,071.00 | 1,092.50 | 0.5M |
| 2024-02-15 | 1,074.50 | 1,086.00 | 1,054.00 | 1,062.00 | 0.3M |
| 2024-02-14 | 1,087.00 | 1,088.00 | 1,058.00 | 1,063.50 | 0.3M |
| 2024-02-13 | 1,072.50 | 1,086.00 | 1,063.00 | 1,079.00 | 0.4M |
| 2024-02-09 | 1,066.00 | 1,080.00 | 1,051.50 | 1,072.00 | 0.4M |
| 2024-02-08 | 1,070.50 | 1,080.00 | 1,064.00 | 1,069.00 | 0.4M |
| 2024-02-07 | 1,069.00 | 1,082.00 | 1,052.50 | 1,077.50 | 0.5M |
| 2024-02-06 | 1,087.00 | 1,097.00 | 1,072.50 | 1,075.50 | 0.5M |
| 2024-02-05 | 1,062.50 | 1,110.00 | 1,052.50 | 1,098.50 | 0.9M |
| 2024-02-02 | 1,048.50 | 1,048.50 | 1,032.00 | 1,032.50 | 0.2M |
| 2024-02-01 | 1,037.00 | 1,051.00 | 1,028.50 | 1,048.50 | 0.3M |
| 2024-01-31 | 1,040.00 | 1,049.50 | 1,031.00 | 1,049.50 | 0.3M |
| 2024-01-30 | 1,040.00 | 1,042.00 | 1,031.50 | 1,037.00 | 0.2M |
| 2024-01-29 | 1,032.50 | 1,047.00 | 1,032.50 | 1,039.50 | 0.2M |
| 2024-01-26 | 1,032.00 | 1,049.50 | 1,022.00 | 1,028.50 | 0.3M |
| 2024-01-25 | 1,050.50 | 1,055.00 | 1,035.00 | 1,039.50 | 0.4M |
| 2024-01-24 | 1,020.00 | 1,048.50 | 1,017.00 | 1,046.50 | 0.3M |
| 2024-01-23 | 1,033.50 | 1,040.50 | 1,020.00 | 1,023.00 | 0.2M |
| 2024-01-22 | 1,032.50 | 1,035.50 | 1,026.50 | 1,033.00 | 0.2M |
| 2024-01-19 | 1,026.50 | 1,029.00 | 1,017.00 | 1,021.50 | 0.2M |
| 2024-01-18 | 1,015.00 | 1,022.50 | 1,010.50 | 1,022.50 | 0.2M |
| 2024-01-17 | 1,016.00 | 1,021.50 | 1,010.00 | 1,011.50 | 0.3M |
| 2024-01-16 | 1,033.00 | 1,035.00 | 1,007.00 | 1,015.00 | 0.5M |
| 2024-01-15 | 1,024.00 | 1,048.00 | 1,024.00 | 1,040.00 | 0.3M |
| 2024-01-12 | 1,037.00 | 1,037.00 | 1,016.50 | 1,016.50 | 0.4M |
| 2024-01-11 | 1,018.50 | 1,038.50 | 1,017.00 | 1,023.00 | 0.3M |
| 2024-01-10 | 1,022.00 | 1,029.50 | 1,010.50 | 1,016.00 | 0.3M |
| 2024-01-09 | 1,016.00 | 1,024.00 | 1,011.50 | 1,019.00 | 0.3M |
| 2024-01-05 | 1,013.50 | 1,019.00 | 1,007.00 | 1,018.00 | 0.3M |
| 2024-01-04 | 1,005.50 | 1,006.00 | 985.00 | 1,004.00 | 0.3M |