Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Suède →
74.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 70.20 74.00 69.40 74.00 0.0M
2025-10-02 69.80 70.80 68.20 69.40 0.0M
2025-10-01 70.80 71.00 69.00 69.80 0.0M
2025-09-30 69.60 71.80 67.80 70.80 0.1M
2025-09-29 69.60 70.20 68.80 69.60 0.0M
2025-09-26 72.00 72.00 67.40 69.20 0.0M
2025-09-25 70.60 72.20 70.00 72.00 0.0M
2025-09-24 69.80 71.00 68.80 71.00 0.0M
2025-09-23 70.00 72.00 69.40 69.80 0.0M
2025-09-22 69.00 70.40 68.60 70.40 0.0M
2025-09-19 69.00 70.40 69.00 69.20 0.0M
2025-09-18 70.60 71.80 68.40 68.40 0.0M
2025-09-17 72.00 73.40 70.40 70.40 0.0M
2025-09-16 73.80 76.60 72.00 72.00 0.0M
2025-09-15 73.00 75.00 72.60 73.40 0.0M
2025-09-12 70.60 74.00 70.60 72.60 0.0M
2025-09-11 71.20 71.80 70.40 70.40 0.0M
2025-09-10 70.60 72.20 70.40 70.40 0.0M
2025-09-09 75.20 75.20 70.60 70.80 0.0M
2025-09-08 70.00 73.80 70.00 73.80 0.1M
2025-09-05 72.60 72.60 69.60 69.60 0.0M
2025-09-04 72.00 72.80 70.20 71.80 0.0M
2025-09-03 69.60 73.00 69.00 71.60 0.1M
2025-09-02 71.40 71.40 68.00 69.20 0.0M
2025-09-01 74.60 74.60 71.40 71.40 0.0M
2025-08-29 72.40 75.00 71.80 75.00 0.0M
2025-08-28 74.80 75.20 72.20 72.40 0.0M
2025-08-27 71.20 74.80 71.20 74.80 0.0M
2025-08-26 73.20 74.40 71.00 71.00 0.0M
2025-08-25 74.80 76.40 73.00 73.00 0.0M
2025-08-22 77.00 77.00 74.20 74.60 0.0M
2025-08-21 76.40 77.20 75.40 76.80 0.0M
2025-08-20 76.00 78.40 75.20 76.40 0.0M
2025-08-19 75.00 77.40 74.80 76.00 0.0M
2025-08-18 78.00 78.00 74.20 74.20 0.0M
2025-08-15 77.80 79.80 77.20 77.40 0.0M
2025-08-14 77.60 82.80 77.20 77.40 0.1M
2025-08-13 77.20 78.80 76.40 77.40 0.1M
2025-08-12 75.00 79.00 75.00 76.60 0.1M
2025-08-11 77.20 77.20 74.40 74.40 0.0M
2025-08-08 77.20 78.40 77.00 77.20 0.2M
2025-08-07 71.80 77.60 70.20 77.00 0.1M
2025-08-06 74.00 74.00 71.20 71.60 0.0M
2025-08-05 71.60 74.60 71.20 73.80 0.0M
2025-08-04 73.80 74.00 71.20 71.60 0.0M
2025-08-01 78.80 78.80 72.00 73.00 0.0M
2025-07-31 77.00 78.60 73.40 78.60 0.1M
2025-07-30 76.80 82.00 76.80 77.00 0.1M
2025-07-29 76.40 76.40 76.40 76.40 0.1M
2025-07-28 68.80 74.60 68.80 71.20 0.1M
2025-07-25 68.80 71.00 67.00 68.00 0.1M
2025-07-24 69.00 69.00 66.80 68.20 0.0M
2025-07-23 70.80 70.80 64.80 69.20 0.1M
2025-07-22 69.00 75.00 67.00 70.60 0.5M
2025-07-21 61.20 69.20 61.20 68.60 0.2M
2025-07-18 56.00 63.80 56.00 61.00 0.4M
2025-07-17 52.80 52.80 51.40 51.40 0.1M
2025-07-16 52.80 54.00 51.80 52.20 0.0M
2025-07-15 52.00 53.60 51.80 52.20 0.0M
2025-07-14 53.80 53.80 51.80 51.80 0.0M
2025-07-11 53.00 53.60 52.20 53.60 0.0M
2025-07-10 54.60 54.80 52.60 52.60 0.0M
2025-07-09 53.80 55.40 53.80 53.80 0.0M
2025-07-08 52.60 55.00 52.00 53.60 0.0M
2025-07-07 54.00 55.20 52.40 52.60 0.0M
2025-07-04 52.60 54.60 52.40 52.40 0.0M
2025-07-03 54.40 54.60 52.40 52.60 0.0M
2025-07-02 55.40 56.00 53.40 53.40 0.1M
2025-07-01 57.20 58.20 55.20 56.00 0.0M
2025-06-30 57.00 58.20 56.40 58.20 0.0M
2025-06-27 58.60 59.20 56.40 57.20 0.0M
2025-06-26 59.40 59.40 57.60 58.20 0.0M
2025-06-25 59.40 60.80 58.00 58.40 0.0M
2025-06-24 59.60 61.20 58.00 59.00 0.0M
2025-06-23 59.80 60.00 58.60 59.40 0.2M
2025-06-19 57.00 59.60 57.00 57.80 0.0M
2025-06-18 55.40 58.80 55.20 56.80 0.0M
2025-06-17 56.00 56.80 54.00 55.20 0.0M
2025-06-16 55.80 58.00 54.40 55.20 0.0M
2025-06-13 54.20 55.00 51.20 55.00 0.0M
2025-06-12 53.60 55.60 50.80 54.40 0.2M
2025-06-11 55.40 57.20 53.60 54.00 0.0M
2025-06-10 51.60 55.60 51.60 54.20 0.1M
2025-06-09 54.20 55.00 51.60 51.60 0.3M
2025-06-05 53.00 54.20 52.80 54.00 0.0M
2025-06-04 52.40 52.80 51.60 52.40 0.0M
2025-06-03 51.40 53.00 50.00 52.00 0.0M
2025-06-02 51.00 52.80 50.40 51.80 0.0M
2025-05-30 51.00 52.20 50.00 50.00 0.0M
2025-05-28 53.80 54.60 50.80 51.00 0.0M
2025-05-27 53.20 54.60 53.00 53.60 0.0M
2025-05-26 52.20 53.80 52.00 52.80 0.0M
2025-05-23 55.80 55.80 51.20 52.60 0.0M
2025-05-22 57.20 57.20 54.00 55.80 0.0M
2025-05-21 58.60 58.60 56.00 56.20 0.0M
2025-05-20 58.60 59.00 57.80 58.00 0.0M
2025-05-19 58.60 58.60 57.00 58.20 0.0M
2025-05-16 58.40 58.60 57.20 58.60 0.0M
2025-05-15 58.80 59.00 57.20 58.60 0.0M
2025-05-14 59.20 59.40 57.40 58.40 0.0M
2025-05-13 58.60 59.40 57.60 59.40 0.0M
2025-05-12 57.20 59.40 57.20 58.00 0.0M
2025-05-09 57.40 57.40 54.60 57.20 0.1M
2025-05-08 59.60 60.60 57.00 57.60 0.0M
2025-05-07 57.20 59.60 56.00 59.40 0.0M
2025-05-06 57.00 57.60 54.80 57.20 0.0M
2025-05-05 56.80 57.00 53.80 56.60 0.0M
2025-05-02 52.40 56.00 51.60 55.60 0.0M
2025-04-30 54.00 54.60 51.40 52.40 0.0M
2025-04-29 48.40 52.00 47.50 51.40 0.0M
2025-04-28 50.60 51.40 47.80 48.50 0.0M
2025-04-25 49.50 50.60 49.40 50.60 0.0M
2025-04-24 49.00 49.40 47.60 49.40 0.0M
2025-04-23 47.60 50.00 46.80 48.50 0.0M
2025-04-22 48.50 48.60 46.80 48.30 0.0M
2025-04-17 50.40 50.40 47.20 48.50 0.0M
2025-04-16 49.80 50.80 48.40 49.70 0.1M
2025-04-15 48.80 52.60 48.50 49.80 0.1M
2025-04-14 46.00 48.40 45.20 48.40 0.1M
2025-04-11 41.00 43.20 41.00 43.10 0.0M
2025-04-10 39.70 42.70 37.60 41.40 0.1M
2025-04-09 37.10 37.90 35.80 36.60 0.0M
2025-04-08 35.60 39.80 35.60 38.10 0.0M
2025-04-07 36.90 37.90 36.50 37.00 0.0M
2025-04-04 40.10 41.00 38.00 39.00 0.0M
2025-04-03 41.80 41.80 39.10 40.00 0.0M
2025-04-02 42.40 42.60 41.30 41.50 0.0M
2025-04-01 42.80 42.80 41.00 42.50 0.0M
2025-03-31 42.80 42.80 41.10 41.60 0.0M
2025-03-28 42.90 43.00 41.00 41.80 0.0M
2025-03-27 42.60 42.90 41.80 42.80 0.0M
2025-03-26 42.90 42.90 42.20 42.30 0.0M
2025-03-25 42.30 43.20 42.30 43.00 0.0M
2025-03-24 42.50 42.90 41.70 42.20 0.0M
2025-03-21 42.80 43.30 41.80 42.50 0.0M
2025-03-20 42.90 43.50 42.10 42.80 0.0M
2025-03-19 42.40 43.70 41.80 42.90 0.0M
2025-03-18 39.70 42.60 39.70 41.50 0.2M
2025-03-17 41.40 41.40 39.90 40.30 0.0M
2025-03-14 41.10 41.40 40.10 41.10 0.0M
2025-03-13 40.70 41.30 40.10 41.30 0.0M
2025-03-12 38.50 41.50 38.00 40.60 0.0M
2025-03-11 38.40 39.00 37.70 38.50 0.0M
2025-03-10 39.80 39.80 38.50 39.10 0.0M
2025-03-07 40.00 40.10 39.00 39.70 0.0M
2025-03-06 40.90 41.00 39.80 40.00 0.0M
2025-03-05 39.80 40.80 39.80 40.30 0.0M
2025-03-04 41.00 41.00 38.70 40.00 0.0M
2025-03-03 40.70 41.10 40.70 41.00 0.0M
2025-02-28 38.30 41.30 38.20 40.40 0.1M
2025-02-27 39.30 39.30 37.60 38.20 0.0M
2025-02-26 38.40 39.80 38.40 39.00 0.0M
2025-02-25 38.00 38.30 37.50 38.30 0.0M
2025-02-24 36.80 38.50 36.80 38.00 0.0M
2025-02-21 37.40 38.00 36.80 36.80 0.0M
2025-02-20 37.20 37.50 36.70 37.40 0.0M
2025-02-19 37.90 37.90 36.70 37.20 0.0M
2025-02-18 38.50 39.40 36.30 37.60 0.0M
2025-02-17 36.90 38.50 35.80 38.50 0.0M
2025-02-14 36.70 37.00 35.90 36.50 0.4M
2025-02-13 35.90 36.70 35.40 36.60 0.0M
2025-02-12 36.50 36.50 35.30 35.30 0.0M
2025-02-11 35.90 36.60 35.70 35.90 0.0M
2025-02-10 34.00 35.80 33.60 35.50 0.0M
2025-02-07 32.10 34.90 32.10 34.40 0.1M
2025-02-06 30.30 31.20 30.20 30.50 0.0M
2025-02-05 30.60 30.60 30.10 30.50 0.0M
2025-02-04 30.50 31.20 30.50 30.80 0.0M
2025-02-03 31.20 31.30 30.60 31.20 0.0M
2025-01-31 31.10 32.30 31.00 31.90 0.0M
2025-01-30 30.90 31.50 30.70 31.20 0.0M
2025-01-29 31.50 31.90 31.50 31.80 0.0M
2025-01-28 32.10 32.20 31.50 31.60 0.0M
2025-01-27 32.90 32.90 30.90 32.20 0.0M
2025-01-24 30.70 32.60 30.10 32.00 0.0M
2025-01-23 32.30 32.30 30.70 31.00 0.0M
2025-01-22 33.60 33.90 31.90 32.00 0.0M
2025-01-21 34.10 34.40 33.70 33.80 0.0M
2025-01-20 34.10 34.70 33.20 33.90 0.0M
2025-01-17 32.70 34.20 32.70 34.00 0.0M
2025-01-16 33.10 33.70 32.70 33.50 0.0M
2025-01-15 32.80 34.00 32.80 33.40 0.0M
2025-01-14 33.40 33.50 33.00 33.30 0.0M
2025-01-13 33.20 33.50 32.80 33.40 0.0M
2025-01-10 34.00 34.90 33.00 33.40 0.0M
2025-01-09 35.10 35.80 34.70 34.70 0.0M
2025-01-08 35.60 35.90 35.30 35.60 0.0M
2025-01-07 35.20 37.40 34.90 35.60 0.0M
2025-01-03 35.10 35.70 33.80 35.20 0.0M
2025-01-02 33.20 35.10 32.80 35.10 0.0M