Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.32 | 8.31 | 8.31 | 2.0K |
| 09:35 | 8.30 | 8.30 | 8.21 | 8.21 | 18.0K |
| 09:40 | 8.22 | 8.22 | 8.21 | 8.22 | 288.0K |
| 09:45 | 8.19 | 8.19 | 8.18 | 8.18 | 32.0K |
| 09:50 | 8.16 | 8.16 | 8.16 | 8.16 | 16.0K |
| 09:55 | 8.17 | 8.17 | 8.16 | 8.16 | 11.0K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 10:05 | 8.16 | 8.17 | 8.16 | 8.17 | 26.0K |
| 10:10 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 10:15 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 10:20 | 8.18 | 8.18 | 8.14 | 8.14 | 777.0K |
| 10:25 | 8.10 | 8.10 | 8.08 | 8.08 | 20.0K |
| 10:30 | 8.10 | 8.14 | 8.10 | 8.14 | 10.0K |
| 10:35 | 8.13 | 8.15 | 8.13 | 8.15 | 3.0K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 11:00 | 8.18 | 8.19 | 8.18 | 8.19 | 5.0K |
| 11:05 | 8.17 | 8.17 | 8.16 | 8.16 | 18.0K |
| 11:50 | 8.17 | 8.17 | 8.15 | 8.15 | 12.0K |
| 11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 7.0K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 16.0K |
| 13:25 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 13:35 | 8.13 | 8.13 | 8.13 | 8.13 | 5.0K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 13:50 | 8.15 | 8.15 | 8.15 | 8.15 | 13.0K |
| 14:25 | 8.13 | 8.13 | 8.13 | 8.13 | 49.0K |
| 14:40 | 8.12 | 8.12 | 8.11 | 8.11 | 1.0K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 16.0K |
| 14:50 | 8.11 | 8.13 | 8.11 | 8.13 | 1.0K |
| 14:55 | 8.12 | 8.12 | 8.12 | 8.12 | 5.0K |
| 15:05 | 8.13 | 8.13 | 8.13 | 8.13 | 16.0K |
| 15:15 | 8.14 | 8.14 | 8.14 | 8.14 | 6.0K |
| 15:25 | 8.13 | 8.13 | 8.13 | 8.13 | 29.0K |
| 15:45 | 8.12 | 8.12 | 8.09 | 8.10 | 32.0K |
| 15:55 | 8.09 | 8.10 | 8.09 | 8.10 | 19.0K |