Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.90 | 7.75 | 7.88 | 427.0K |
| 09:35 | 7.89 | 7.93 | 7.83 | 7.87 | 188.0K |
| 09:40 | 7.84 | 7.94 | 7.84 | 7.93 | 315.0K |
| 09:45 | 7.94 | 7.95 | 7.89 | 7.91 | 44.0K |
| 09:50 | 7.93 | 7.96 | 7.93 | 7.96 | 102.0K |
| 09:55 | 7.95 | 7.96 | 7.94 | 7.96 | 37.0K |
| 10:00 | 7.94 | 7.96 | 7.94 | 7.96 | 31.0K |
| 10:05 | 7.97 | 7.97 | 7.97 | 7.97 | 23.0K |
| 10:10 | 7.98 | 7.98 | 7.96 | 7.98 | 26.0K |
| 10:15 | 7.96 | 7.96 | 7.93 | 7.94 | 42.0K |
| 10:20 | 7.92 | 7.93 | 7.92 | 7.93 | 5.0K |
| 10:25 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 10:30 | 7.94 | 7.96 | 7.94 | 7.96 | 97.0K |
| 10:35 | 7.95 | 7.97 | 7.95 | 7.96 | 27.0K |
| 10:40 | 7.97 | 7.97 | 7.97 | 7.97 | 21.0K |
| 10:45 | 7.96 | 7.96 | 7.92 | 7.92 | 92.0K |
| 10:50 | 7.94 | 7.94 | 7.93 | 7.93 | 23.0K |
| 10:55 | 7.92 | 7.92 | 7.91 | 7.91 | 36.0K |
| 11:00 | 7.91 | 7.91 | 7.91 | 7.91 | 3.0K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.90 | 26.0K |
| 11:15 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.91 | 26.0K |
| 11:30 | 7.93 | 7.93 | 7.91 | 7.91 | 7.0K |
| 11:40 | 7.92 | 7.92 | 7.92 | 7.92 | 12.0K |
| 11:45 | 7.94 | 7.94 | 7.93 | 7.93 | 5.0K |
| 11:50 | 7.92 | 7.93 | 7.92 | 7.93 | 3.0K |
| 11:55 | 7.91 | 7.91 | 7.90 | 7.91 | 65.0K |
| 13:00 | 7.91 | 7.91 | 7.91 | 7.91 | 38.0K |
| 13:05 | 7.91 | 7.91 | 7.91 | 7.91 | 8.0K |
| 13:15 | 7.92 | 7.93 | 7.92 | 7.93 | 83.0K |
| 13:25 | 7.94 | 7.94 | 7.94 | 7.94 | 38.0K |
| 13:30 | 7.95 | 7.95 | 7.93 | 7.93 | 13.0K |
| 13:35 | 7.94 | 7.94 | 7.93 | 7.93 | 108.0K |
| 13:40 | 7.93 | 7.93 | 7.93 | 7.93 | 8.0K |
| 13:45 | 7.94 | 7.96 | 7.94 | 7.96 | 57.0K |
| 13:50 | 7.97 | 7.97 | 7.97 | 7.97 | 20.0K |
| 13:55 | 7.96 | 7.96 | 7.96 | 7.96 | 33.0K |
| 14:00 | 7.97 | 7.97 | 7.96 | 7.96 | 8.0K |
| 14:05 | 7.97 | 7.97 | 7.97 | 7.97 | 13.0K |
| 14:10 | 7.98 | 7.98 | 7.98 | 7.98 | 8.0K |
| 14:15 | 7.97 | 7.97 | 7.97 | 7.97 | 59.0K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 21.0K |
| 14:40 | 7.97 | 7.97 | 7.97 | 7.97 | 13.0K |
| 14:50 | 7.95 | 7.95 | 7.95 | 7.95 | 29.0K |
| 14:55 | 7.96 | 7.96 | 7.96 | 7.96 | 48.0K |
| 15:00 | 7.95 | 7.95 | 7.94 | 7.94 | 57.0K |
| 15:05 | 7.95 | 7.97 | 7.95 | 7.96 | 9.0K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 6.0K |
| 15:20 | 7.96 | 7.96 | 7.95 | 7.95 | 15.0K |
| 15:25 | 7.96 | 7.96 | 7.94 | 7.95 | 47.0K |
| 15:30 | 7.96 | 7.97 | 7.96 | 7.97 | 158.0K |
| 15:35 | 7.98 | 7.98 | 7.97 | 7.97 | 46.0K |
| 15:40 | 7.97 | 8.00 | 7.97 | 8.00 | 372.0K |
| 15:45 | 7.98 | 8.00 | 7.98 | 8.00 | 64.0K |
| 15:50 | 7.98 | 7.98 | 7.96 | 7.97 | 25.0K |
| 15:55 | 7.98 | 7.99 | 7.96 | 7.99 | 55.0K |