Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.53 | 7.53 | 11.0K |
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 11.0K |
| 09:50 | 7.53 | 7.53 | 7.51 | 7.51 | 87.0K |
| 09:55 | 7.49 | 7.51 | 7.49 | 7.51 | 11.0K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 2.0K |
| 10:10 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 10:35 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 10:40 | 7.54 | 7.54 | 7.54 | 7.54 | 1.0K |
| 10:45 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 10:55 | 7.54 | 7.54 | 7.54 | 7.54 | 7.0K |
| 11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 26.0K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 11:50 | 7.53 | 7.56 | 7.53 | 7.56 | 59.0K |
| 11:55 | 7.59 | 7.59 | 7.56 | 7.56 | 55.0K |
| 13:40 | 7.57 | 7.59 | 7.57 | 7.59 | 2.0K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 24.0K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 14:20 | 7.59 | 7.59 | 7.59 | 7.59 | 6.0K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 39.0K |
| 14:35 | 7.62 | 7.62 | 7.62 | 7.62 | 12.0K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.63 | 56.0K |
| 14:45 | 7.62 | 7.62 | 7.62 | 7.62 | 6.0K |
| 15:05 | 7.63 | 7.64 | 7.63 | 7.64 | 21.0K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 15:20 | 7.64 | 7.65 | 7.64 | 7.65 | 11.0K |
| 15:35 | 7.64 | 7.64 | 7.64 | 7.64 | 4.0K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 31.0K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 25.0K |
| 15:55 | 7.69 | 7.69 | 7.69 | 7.69 | 33.0K |