Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.56 | 7.56 | 7.56 | 7.56 | 18.0K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 8.0K |
| 09:55 | 7.56 | 7.56 | 7.56 | 7.56 | 35.0K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 10:25 | 7.57 | 7.57 | 7.56 | 7.57 | 52.0K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 10:40 | 7.57 | 7.57 | 7.56 | 7.56 | 64.0K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.54 | 4.0K |
| 11:25 | 7.53 | 7.53 | 7.51 | 7.51 | 10.0K |
| 13:00 | 7.52 | 7.56 | 7.52 | 7.56 | 16.0K |
| 13:10 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 13:15 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 13:20 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 13:30 | 7.54 | 7.57 | 7.54 | 7.57 | 34.0K |
| 13:40 | 7.56 | 7.56 | 7.56 | 7.56 | 20.0K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.0K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 8.0K |
| 14:20 | 7.55 | 7.56 | 7.55 | 7.56 | 18.0K |
| 15:00 | 7.55 | 7.56 | 7.55 | 7.56 | 22.0K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 11.0K |
| 15:35 | 7.56 | 7.56 | 7.56 | 7.56 | 7.0K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 15.0K |
| 15:55 | 7.53 | 7.56 | 7.52 | 7.56 | 14.0K |