Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.16 | 7.11 | 7.15 | 25.0K |
| 09:35 | 7.17 | 7.18 | 7.17 | 7.18 | 16.0K |
| 09:40 | 7.19 | 7.29 | 7.19 | 7.28 | 89.0K |
| 09:45 | 7.29 | 7.37 | 7.29 | 7.34 | 79.0K |
| 09:50 | 7.37 | 7.38 | 7.36 | 7.38 | 60.0K |
| 09:55 | 7.37 | 7.37 | 7.36 | 7.37 | 41.0K |
| 10:00 | 7.36 | 7.40 | 7.36 | 7.39 | 98.0K |
| 10:05 | 7.38 | 7.43 | 7.38 | 7.43 | 111.0K |
| 10:20 | 7.44 | 7.48 | 7.44 | 7.48 | 94.0K |
| 10:25 | 7.49 | 7.49 | 7.47 | 7.47 | 12.0K |
| 10:30 | 7.50 | 7.50 | 7.43 | 7.44 | 34.0K |
| 10:35 | 7.43 | 7.46 | 7.43 | 7.46 | 11.0K |
| 10:40 | 7.49 | 7.49 | 7.48 | 7.48 | 26.0K |
| 10:45 | 7.49 | 7.53 | 7.48 | 7.51 | 175.0K |
| 10:50 | 7.49 | 7.57 | 7.49 | 7.57 | 72.0K |
| 10:55 | 7.59 | 7.62 | 7.59 | 7.61 | 48.0K |
| 11:00 | 7.58 | 7.58 | 7.54 | 7.56 | 16.0K |
| 11:05 | 7.55 | 7.66 | 7.55 | 7.66 | 159.0K |
| 11:10 | 7.68 | 7.71 | 7.66 | 7.71 | 70.0K |
| 11:15 | 7.72 | 7.77 | 7.72 | 7.77 | 75.0K |
| 11:20 | 7.76 | 7.78 | 7.72 | 7.73 | 63.0K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.78 | 43.0K |
| 11:30 | 7.77 | 7.77 | 7.70 | 7.72 | 31.0K |
| 11:35 | 7.71 | 7.75 | 7.71 | 7.74 | 67.0K |
| 11:40 | 7.75 | 7.79 | 7.75 | 7.79 | 91.0K |
| 11:45 | 7.80 | 7.80 | 7.78 | 7.78 | 54.0K |
| 11:50 | 7.77 | 7.78 | 7.76 | 7.78 | 52.0K |
| 11:55 | 7.77 | 7.77 | 7.74 | 7.74 | 56.0K |
| 13:00 | 7.73 | 7.73 | 7.70 | 7.70 | 60.0K |
| 13:05 | 7.69 | 7.73 | 7.69 | 7.71 | 17.0K |
| 13:10 | 7.72 | 7.72 | 7.70 | 7.70 | 8.0K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.74 | 288.0K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.76 | 45.0K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.77 | 31.0K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.75 | 10.0K |
| 13:35 | 7.73 | 7.73 | 7.72 | 7.72 | 33.0K |
| 13:40 | 7.71 | 7.71 | 7.71 | 7.71 | 14.0K |
| 13:45 | 7.70 | 7.70 | 7.65 | 7.65 | 31.0K |
| 13:50 | 7.67 | 7.69 | 7.67 | 7.69 | 13.0K |
| 13:55 | 7.70 | 7.70 | 7.70 | 7.70 | 33.0K |
| 14:00 | 7.71 | 7.71 | 7.71 | 7.71 | 6.0K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.68 | 19.0K |
| 14:10 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 14:15 | 7.68 | 7.68 | 7.66 | 7.66 | 24.0K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.67 | 20.0K |
| 14:25 | 7.66 | 7.66 | 7.66 | 7.66 | 12.0K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 20.0K |
| 14:35 | 7.66 | 7.66 | 7.64 | 7.64 | 11.0K |
| 14:40 | 7.63 | 7.63 | 7.63 | 7.63 | 13.0K |
| 14:45 | 7.62 | 7.62 | 7.62 | 7.62 | 7.0K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.60 | 16.0K |
| 15:00 | 7.59 | 7.59 | 7.58 | 7.59 | 42.0K |
| 15:05 | 7.58 | 7.59 | 7.58 | 7.59 | 6.0K |
| 15:10 | 7.58 | 7.65 | 7.58 | 7.65 | 65.0K |
| 15:15 | 7.64 | 7.64 | 7.63 | 7.63 | 0.0K |
| 15:20 | 7.62 | 7.62 | 7.60 | 7.61 | 13.0K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 8.0K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 15:40 | 7.60 | 7.61 | 7.60 | 7.61 | 5.0K |
| 15:45 | 7.62 | 7.62 | 7.62 | 7.62 | 6.0K |
| 15:50 | 7.63 | 7.64 | 7.62 | 7.64 | 36.0K |
| 15:55 | 7.63 | 7.67 | 7.63 | 7.65 | 37.0K |