Chongqing Wanli New Energy Co Ltd (600847)

600847
🏛️ Chine →
10.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.91 11.13 10.80 10.95 314.0K
09:35 10.95 11.01 10.95 11.00 94.6K
09:40 11.02 11.10 11.02 11.09 160.3K
09:45 11.09 11.15 11.08 11.14 170.9K
09:50 11.15 11.19 11.14 11.15 182.0K
09:55 11.14 11.15 11.07 11.07 55.1K
10:00 11.11 11.13 11.03 11.03 43.0K
10:05 11.02 11.02 10.96 10.97 49.5K
10:10 10.97 11.01 10.97 11.00 36.0K
10:15 11.00 11.05 10.97 11.00 56.3K
10:20 11.02 11.15 11.00 11.07 50.8K
10:25 11.08 11.09 11.05 11.05 62.8K
10:30 11.05 11.10 11.04 11.07 47.1K
10:35 11.08 11.14 11.07 11.13 42.4K
10:40 11.12 11.14 11.09 11.13 49.0K
10:45 11.12 11.14 11.10 11.13 38.8K
10:50 11.12 11.13 11.08 11.13 44.7K
10:55 11.10 11.11 11.07 11.11 34.0K
11:00 11.10 11.14 11.07 11.10 54.3K
11:05 11.10 11.10 11.05 11.06 41.9K
11:10 11.06 11.07 11.04 11.05 47.3K
11:15 11.05 11.05 11.01 11.03 28.0K
11:20 11.01 11.02 11.00 11.01 26.8K
11:25 11.01 11.01 10.96 10.96 50.5K
13:00 10.96 10.97 10.88 10.88 41.2K
13:05 10.90 10.90 10.83 10.83 83.1K
13:10 10.81 10.84 10.78 10.83 103.3K
13:15 10.82 10.86 10.82 10.83 32.9K
13:20 10.83 10.95 10.83 10.86 62.5K
13:25 10.85 10.85 10.83 10.85 14.8K
13:30 10.86 10.88 10.85 10.88 64.9K
13:35 10.88 10.92 10.87 10.89 57.1K
13:40 10.92 10.93 10.89 10.91 53.2K
13:45 10.91 10.91 10.82 10.84 32.1K
13:50 10.86 10.86 10.83 10.84 43.4K
13:55 10.85 10.87 10.81 10.86 77.0K
14:00 10.86 10.87 10.81 10.85 51.4K
14:05 10.85 10.95 10.85 10.89 91.0K
14:10 10.85 10.86 10.84 10.86 11.6K
14:15 10.86 10.86 10.85 10.85 12.3K
14:20 10.87 10.89 10.85 10.87 23.1K
14:25 10.87 10.92 10.86 10.91 8.6K
14:30 10.91 10.93 10.89 10.89 52.0K
14:35 10.91 10.93 10.85 10.86 57.1K
14:40 10.86 10.89 10.83 10.86 51.5K
14:45 10.87 10.87 10.82 10.83 70.6K
14:50 10.84 10.84 10.80 10.80 117.5K
14:55 10.81 10.85 10.80 10.82 49.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible