10.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.05 | 10.86 | 10.87 | 252.9K |
| 09:35 | 10.87 | 10.89 | 10.69 | 10.71 | 132.4K |
| 09:40 | 10.71 | 10.73 | 10.57 | 10.57 | 439.1K |
| 09:45 | 10.58 | 10.63 | 10.54 | 10.55 | 439.9K |
| 09:50 | 10.54 | 10.60 | 10.48 | 10.53 | 154.4K |
| 09:55 | 10.53 | 10.55 | 10.48 | 10.48 | 116.6K |
| 10:00 | 10.48 | 10.49 | 10.40 | 10.45 | 90.8K |
| 10:05 | 10.46 | 10.49 | 10.45 | 10.45 | 47.3K |
| 10:10 | 10.43 | 10.46 | 10.38 | 10.45 | 66.4K |
| 10:15 | 10.45 | 10.45 | 10.36 | 10.36 | 64.5K |
| 10:20 | 10.36 | 10.38 | 10.27 | 10.27 | 154.7K |
| 10:25 | 10.27 | 10.28 | 10.25 | 10.27 | 98.7K |
| 10:30 | 10.27 | 10.27 | 10.22 | 10.26 | 132.6K |
| 10:35 | 10.26 | 10.27 | 10.18 | 10.19 | 170.8K |
| 10:40 | 10.17 | 10.27 | 10.17 | 10.27 | 156.3K |
| 10:45 | 10.27 | 10.29 | 10.25 | 10.29 | 64.6K |
| 10:50 | 10.29 | 10.38 | 10.29 | 10.36 | 59.5K |
| 10:55 | 10.36 | 10.41 | 10.33 | 10.41 | 65.0K |
| 11:00 | 10.41 | 10.41 | 10.35 | 10.36 | 66.1K |
| 11:05 | 10.36 | 10.40 | 10.35 | 10.36 | 81.7K |
| 11:10 | 10.37 | 10.44 | 10.37 | 10.40 | 43.6K |
| 11:15 | 10.40 | 10.50 | 10.37 | 10.47 | 56.0K |
| 11:20 | 10.47 | 10.48 | 10.38 | 10.41 | 73.7K |
| 11:25 | 10.42 | 10.47 | 10.40 | 10.41 | 45.4K |
| 13:00 | 10.40 | 10.43 | 10.38 | 10.43 | 171.1K |
| 13:05 | 10.43 | 10.45 | 10.40 | 10.45 | 31.0K |
| 13:10 | 10.44 | 10.57 | 10.44 | 10.54 | 118.8K |
| 13:15 | 10.54 | 10.54 | 10.51 | 10.51 | 58.9K |
| 13:20 | 10.51 | 10.52 | 10.48 | 10.51 | 24.4K |
| 13:25 | 10.51 | 10.56 | 10.51 | 10.55 | 91.8K |
| 13:30 | 10.55 | 10.57 | 10.53 | 10.55 | 54.9K |
| 13:35 | 10.54 | 10.56 | 10.50 | 10.51 | 55.6K |
| 13:40 | 10.51 | 10.51 | 10.46 | 10.47 | 29.9K |
| 13:45 | 10.47 | 10.49 | 10.46 | 10.47 | 59.6K |
| 13:50 | 10.49 | 10.57 | 10.47 | 10.57 | 54.3K |
| 13:55 | 10.56 | 10.60 | 10.55 | 10.59 | 69.5K |
| 14:00 | 10.57 | 10.57 | 10.49 | 10.53 | 48.0K |
| 14:05 | 10.53 | 10.53 | 10.51 | 10.52 | 18.7K |
| 14:10 | 10.52 | 10.57 | 10.51 | 10.56 | 47.0K |
| 14:15 | 10.56 | 10.61 | 10.56 | 10.60 | 65.7K |
| 14:20 | 10.59 | 10.62 | 10.57 | 10.60 | 65.7K |
| 14:25 | 10.60 | 10.68 | 10.60 | 10.67 | 12.5K |
| 14:30 | 10.69 | 10.72 | 10.65 | 10.69 | 107.8K |
| 14:35 | 10.69 | 10.70 | 10.63 | 10.66 | 35.3K |
| 14:40 | 10.65 | 10.69 | 10.65 | 10.67 | 53.6K |
| 14:45 | 10.66 | 10.69 | 10.66 | 10.69 | 68.0K |
| 14:50 | 10.68 | 10.69 | 10.56 | 10.64 | 88.2K |
| 14:55 | 10.64 | 10.66 | 10.55 | 10.65 | 11.2K |