10.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.14 | 11.00 | 11.07 | 194.9K |
| 09:35 | 11.07 | 11.13 | 11.03 | 11.03 | 56.1K |
| 09:40 | 11.03 | 11.05 | 11.01 | 11.01 | 56.8K |
| 09:45 | 11.02 | 11.05 | 11.00 | 11.00 | 81.6K |
| 09:50 | 11.00 | 11.03 | 10.97 | 10.97 | 52.5K |
| 09:55 | 10.97 | 10.97 | 10.85 | 10.86 | 115.5K |
| 10:00 | 10.86 | 10.99 | 10.84 | 10.99 | 64.8K |
| 10:05 | 10.99 | 11.00 | 10.94 | 11.00 | 76.9K |
| 10:10 | 11.00 | 11.03 | 10.99 | 10.99 | 46.9K |
| 10:15 | 10.98 | 11.06 | 10.98 | 11.05 | 37.5K |
| 10:20 | 11.04 | 11.07 | 10.99 | 11.03 | 43.5K |
| 10:25 | 11.03 | 11.10 | 10.99 | 11.10 | 36.0K |
| 10:30 | 11.09 | 11.10 | 11.05 | 11.05 | 39.5K |
| 10:35 | 11.05 | 11.06 | 11.00 | 11.01 | 26.7K |
| 10:40 | 10.95 | 11.07 | 10.95 | 10.99 | 25.9K |
| 10:45 | 10.99 | 11.00 | 10.99 | 11.00 | 12.3K |
| 10:50 | 11.01 | 11.03 | 11.01 | 11.01 | 21.4K |
| 10:55 | 11.01 | 11.01 | 10.99 | 11.01 | 39.1K |
| 11:00 | 11.00 | 11.01 | 10.98 | 10.99 | 17.5K |
| 11:05 | 10.98 | 10.98 | 10.94 | 10.94 | 26.6K |
| 11:10 | 10.94 | 10.96 | 10.94 | 10.94 | 13.0K |
| 11:15 | 10.95 | 10.98 | 10.94 | 10.96 | 71.4K |
| 11:20 | 10.97 | 11.02 | 10.97 | 11.00 | 17.9K |
| 11:25 | 11.00 | 11.00 | 10.95 | 10.97 | 11.9K |
| 13:00 | 10.94 | 10.97 | 10.94 | 10.95 | 20.8K |
| 13:05 | 10.95 | 10.97 | 10.94 | 10.95 | 10.9K |
| 13:10 | 10.96 | 10.96 | 10.94 | 10.94 | 40.4K |
| 13:15 | 10.94 | 10.94 | 10.93 | 10.93 | 29.8K |
| 13:20 | 10.93 | 10.96 | 10.92 | 10.95 | 13.0K |
| 13:25 | 10.95 | 10.95 | 10.92 | 10.93 | 13.0K |
| 13:30 | 10.92 | 10.93 | 10.91 | 10.92 | 20.8K |
| 13:35 | 10.92 | 10.92 | 10.90 | 10.91 | 24.9K |
| 13:40 | 10.90 | 10.91 | 10.87 | 10.88 | 43.2K |
| 13:45 | 10.88 | 10.93 | 10.88 | 10.92 | 20.1K |
| 13:50 | 10.92 | 10.93 | 10.91 | 10.92 | 19.1K |
| 13:55 | 10.91 | 10.91 | 10.88 | 10.89 | 37.7K |
| 14:00 | 10.90 | 10.90 | 10.88 | 10.88 | 99.3K |
| 14:05 | 10.91 | 10.93 | 10.88 | 10.93 | 51.6K |
| 14:10 | 10.92 | 10.93 | 10.92 | 10.93 | 17.5K |
| 14:15 | 10.92 | 10.96 | 10.91 | 10.95 | 26.9K |
| 14:20 | 10.96 | 10.96 | 10.93 | 10.95 | 40.6K |
| 14:25 | 10.93 | 10.96 | 10.92 | 10.95 | 107.6K |
| 14:30 | 10.95 | 10.97 | 10.93 | 10.95 | 50.8K |
| 14:35 | 10.95 | 10.96 | 10.91 | 10.92 | 83.8K |
| 14:40 | 10.92 | 10.94 | 10.91 | 10.93 | 22.3K |
| 14:45 | 10.93 | 10.94 | 10.92 | 10.94 | 44.0K |
| 14:50 | 10.95 | 10.96 | 10.91 | 10.94 | 80.0K |
| 14:55 | 10.93 | 10.98 | 10.93 | 10.98 | 43.1K |