Chongqing Lummy Pharmaceutical (300006)

300006
🏛️ Chine →
4.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 3.67 3.75 3.67 3.72 10.3M
2023-12-28 3.67 3.71 3.61 3.68 16.0M
2023-12-27 3.61 3.71 3.61 3.68 11.1M
2023-12-26 3.67 3.69 3.60 3.61 8.9M
2023-12-25 3.67 3.69 3.61 3.67 11.6M
2023-12-22 3.76 3.76 3.65 3.67 12.8M
2023-12-21 3.77 3.78 3.68 3.76 15.3M
2023-12-20 3.88 3.90 3.76 3.77 14.8M
2023-12-19 3.87 3.93 3.82 3.85 24.7M
2023-12-18 3.99 4.12 3.89 3.92 36.8M
2023-12-15 4.13 4.23 4.00 4.02 63.8M
2023-12-14 4.01 4.03 3.94 3.95 15.4M
2023-12-13 3.94 4.07 3.94 4.01 17.5M
2023-12-12 3.95 3.98 3.92 3.95 10.6M
2023-12-11 3.93 3.95 3.87 3.94 13.2M
2023-12-08 4.01 4.03 3.92 3.93 17.4M
2023-12-07 4.04 4.07 3.99 4.00 14.1M
2023-12-06 4.05 4.08 4.01 4.04 12.7M
2023-12-05 4.13 4.15 4.04 4.05 16.0M
2023-12-04 4.11 4.18 4.07 4.13 17.8M
2023-12-01 4.11 4.18 4.08 4.10 15.1M
2023-11-30 4.13 4.15 4.08 4.11 16.7M
2023-11-29 4.22 4.24 4.12 4.14 16.4M
2023-11-28 4.21 4.27 4.10 4.23 27.2M
2023-11-27 4.34 4.35 4.17 4.19 42.4M
2023-11-24 4.28 4.45 4.22 4.34 64.3M
2023-11-23 4.10 4.34 4.09 4.33 52.6M
2023-11-22 4.09 4.15 4.07 4.11 19.2M
2023-11-21 4.11 4.14 4.08 4.10 16.1M
2023-11-20 4.05 4.14 4.03 4.12 22.3M
2023-11-17 3.94 4.07 3.92 4.04 19.3M
2023-11-16 4.00 4.01 3.94 3.95 12.1M
2023-11-15 3.99 4.02 3.95 4.00 12.7M
2023-11-14 3.98 4.02 3.96 3.98 11.5M
2023-11-13 3.97 4.01 3.97 3.99 10.8M
2023-11-10 3.98 4.01 3.90 3.97 13.3M
2023-11-09 4.04 4.09 3.96 3.97 19.6M
2023-11-08 3.98 4.08 3.97 4.04 19.2M
2023-11-07 3.99 4.03 3.98 3.98 16.0M
2023-11-06 4.00 4.07 3.99 4.00 12.9M
2023-11-03 4.05 4.06 3.97 3.98 15.1M
2023-11-02 4.10 4.12 4.03 4.05 15.0M
2023-11-01 4.09 4.12 4.03 4.09 18.8M
2023-10-31 4.04 4.11 3.98 4.08 26.1M
2023-10-30 3.90 4.08 3.87 4.05 29.3M
2023-10-27 3.74 3.93 3.70 3.90 30.9M
2023-10-26 3.76 3.81 3.70 3.77 16.5M
2023-10-25 3.81 3.86 3.75 3.79 19.3M
2023-10-24 3.72 3.81 3.66 3.78 17.7M
2023-10-23 3.72 3.79 3.65 3.69 19.7M
2023-10-20 3.82 3.85 3.77 3.81 16.1M
2023-10-19 3.88 3.91 3.79 3.84 21.7M
2023-10-18 4.02 4.05 3.89 3.92 26.3M
2023-10-17 4.04 4.10 3.98 4.05 30.3M
2023-10-16 4.16 4.20 4.05 4.08 33.9M
2023-10-13 4.10 4.27 4.08 4.17 49.2M
2023-10-12 4.15 4.29 4.08 4.18 69.2M
2023-10-11 3.93 4.04 3.92 3.98 36.4M
2023-10-10 3.98 4.01 3.91 3.92 27.9M
2023-10-09 3.93 4.04 3.88 3.98 36.7M
2023-09-28 3.99 4.02 3.93 3.95 40.1M
2023-09-27 3.96 4.08 3.95 3.98 47.9M
2023-09-26 3.98 4.06 3.91 3.96 58.4M
2023-09-25 3.79 4.15 3.77 4.03 98.7M
2023-09-22 3.88 3.88 3.73 3.80 66.9M
2023-09-21 3.92 4.02 3.82 3.85 65.2M
2023-09-20 4.09 4.18 3.89 3.90 102.3M
2023-09-19 4.12 4.55 4.10 4.10 132.9M
2023-09-18 4.48 4.75 4.17 4.34 189.5M
2023-09-15 3.55 4.18 3.52 4.18 93.3M
2023-09-14 3.52 3.52 3.45 3.48 6.4M
2023-09-13 3.57 3.57 3.47 3.50 11.0M
2023-09-12 3.48 3.59 3.46 3.57 18.4M
2023-09-11 3.35 3.49 3.35 3.48 15.5M
2023-09-08 3.35 3.40 3.35 3.36 5.7M
2023-09-07 3.42 3.42 3.36 3.37 7.8M
2023-09-06 3.42 3.44 3.40 3.43 6.5M
2023-09-05 3.47 3.48 3.42 3.43 7.1M
2023-09-04 3.42 3.48 3.41 3.48 7.4M
2023-09-01 3.47 3.47 3.40 3.42 8.0M
2023-08-31 3.46 3.49 3.39 3.47 10.0M
2023-08-30 3.47 3.50 3.45 3.47 10.1M
2023-08-29 3.42 3.48 3.42 3.47 13.5M
2023-08-28 3.52 3.55 3.42 3.43 13.7M
2023-08-25 3.38 3.48 3.33 3.36 11.6M
2023-08-24 3.38 3.42 3.31 3.38 11.9M
2023-08-23 3.42 3.45 3.38 3.38 7.0M
2023-08-22 3.45 3.50 3.39 3.44 10.5M
2023-08-21 3.50 3.52 3.46 3.47 9.2M
2023-08-18 3.59 3.59 3.48 3.49 14.7M
2023-08-17 3.61 3.65 3.55 3.59 13.2M
2023-08-16 3.62 3.67 3.60 3.61 10.5M
2023-08-15 3.60 3.65 3.56 3.64 13.1M
2023-08-14 3.58 3.64 3.54 3.60 11.8M
2023-08-11 3.58 3.68 3.58 3.60 16.8M
2023-08-10 3.60 3.63 3.56 3.58 9.9M
2023-08-09 3.54 3.63 3.51 3.62 18.0M
2023-08-08 3.50 3.57 3.44 3.55 14.5M
2023-08-07 3.58 3.58 3.51 3.52 10.3M
2023-08-04 3.65 3.65 3.58 3.59 19.8M
2023-08-03 3.56 3.71 3.53 3.64 27.8M
2023-08-02 3.56 3.56 3.51 3.54 7.9M
2023-08-01 3.57 3.60 3.54 3.56 8.1M
2023-07-31 3.57 3.60 3.56 3.58 8.5M
2023-07-28 3.51 3.56 3.49 3.55 8.7M
2023-07-27 3.51 3.54 3.50 3.51 5.6M
2023-07-26 3.52 3.56 3.50 3.52 10.8M
2023-07-25 3.50 3.54 3.48 3.53 10.2M
2023-07-24 3.47 3.51 3.44 3.49 9.2M
2023-07-21 3.40 3.49 3.37 3.47 15.2M
2023-07-20 3.40 3.43 3.39 3.40 9.1M
2023-07-19 3.39 3.41 3.37 3.40 6.2M
2023-07-18 3.39 3.41 3.37 3.40 5.3M
2023-07-17 3.39 3.40 3.36 3.40 5.6M
2023-07-14 3.41 3.42 3.38 3.41 5.1M
2023-07-13 3.38 3.42 3.37 3.41 6.1M
2023-07-12 3.42 3.42 3.36 3.37 5.8M
2023-07-11 3.40 3.43 3.38 3.43 6.1M
2023-07-10 3.41 3.42 3.38 3.40 7.3M
2023-07-07 3.40 3.41 3.37 3.41 5.4M
2023-07-06 3.42 3.42 3.37 3.39 5.4M
2023-07-05 3.43 3.44 3.41 3.41 4.4M
2023-07-04 3.45 3.45 3.41 3.42 4.7M
2023-07-03 3.41 3.46 3.41 3.45 6.9M
2023-06-30 3.37 3.43 3.36 3.42 7.1M
2023-06-29 3.37 3.40 3.36 3.37 5.7M
2023-06-28 3.37 3.39 3.30 3.37 7.0M
2023-06-27 3.28 3.37 3.28 3.37 7.4M
2023-06-26 3.35 3.36 3.28 3.28 9.1M
2023-06-21 3.43 3.43 3.35 3.37 9.1M
2023-06-20 3.45 3.47 3.41 3.42 8.1M
2023-06-19 3.54 3.54 3.44 3.46 11.8M
2023-06-16 3.53 3.55 3.52 3.53 9.4M
2023-06-15 3.56 3.56 3.52 3.53 6.7M
2023-06-14 3.56 3.58 3.53 3.56 6.4M
2023-06-13 3.55 3.58 3.54 3.56 6.6M
2023-06-12 3.57 3.60 3.51 3.57 8.8M
2023-06-09 3.58 3.62 3.55 3.58 7.6M
2023-06-08 3.63 3.65 3.56 3.58 10.7M
2023-06-07 3.63 3.66 3.61 3.65 7.3M
2023-06-06 3.72 3.76 3.64 3.65 11.5M
2023-06-05 3.71 3.76 3.68 3.76 10.3M
2023-06-02 3.80 3.82 3.71 3.73 15.2M
2023-06-01 3.76 3.86 3.75 3.81 19.2M
2023-05-31 3.67 3.96 3.66 3.80 29.8M
2023-05-30 3.72 3.73 3.64 3.69 6.3M
2023-05-29 3.72 3.77 3.68 3.69 6.6M
2023-05-26 3.65 3.73 3.61 3.73 7.4M
2023-05-25 3.71 3.71 3.61 3.66 8.0M
2023-05-24 3.74 3.74 3.67 3.71 7.3M
2023-05-23 3.72 3.78 3.70 3.74 9.1M
2023-05-22 3.68 3.72 3.67 3.71 7.0M
2023-05-19 3.66 3.70 3.62 3.69 6.4M
2023-05-18 3.70 3.72 3.65 3.66 6.7M
2023-05-17 3.66 3.71 3.61 3.70 7.5M
2023-05-16 3.65 3.69 3.64 3.66 6.3M
2023-05-15 3.70 3.70 3.59 3.68 9.6M
2023-05-12 3.69 3.71 3.66 3.68 6.5M
2023-05-11 3.71 3.72 3.65 3.69 6.3M
2023-05-10 3.67 3.71 3.65 3.67 6.5M
2023-05-09 3.76 3.79 3.67 3.68 8.3M
2023-05-08 3.78 3.80 3.72 3.77 9.0M
2023-05-05 3.85 3.86 3.77 3.78 8.0M
2023-05-04 3.75 3.86 3.75 3.84 9.1M
2023-04-28 3.70 3.80 3.68 3.79 9.9M
2023-04-27 3.68 3.78 3.64 3.74 11.0M
2023-04-26 3.58 3.71 3.58 3.68 9.2M
2023-04-25 3.71 3.74 3.54 3.63 12.2M
2023-04-24 3.65 3.73 3.62 3.71 10.8M
2023-04-21 3.68 3.72 3.62 3.63 7.6M
2023-04-20 3.75 3.76 3.66 3.69 9.7M
2023-04-19 3.80 3.83 3.75 3.76 10.3M
2023-04-18 3.89 3.90 3.82 3.82 8.6M
2023-04-17 3.90 3.93 3.86 3.89 11.8M
2023-04-14 3.97 4.00 3.91 3.93 7.3M
2023-04-13 3.90 3.96 3.86 3.96 9.7M
2023-04-12 3.89 3.93 3.87 3.89 6.8M
2023-04-11 3.93 3.94 3.85 3.87 9.4M
2023-04-10 4.00 4.01 3.90 3.92 13.2M
2023-04-07 3.89 4.00 3.86 4.00 17.0M
2023-04-06 3.84 3.91 3.81 3.88 9.2M
2023-04-04 3.88 3.88 3.82 3.83 6.8M
2023-04-03 3.87 3.90 3.83 3.86 8.0M
2023-03-31 3.79 3.88 3.79 3.86 7.9M
2023-03-30 3.83 3.84 3.77 3.78 8.0M
2023-03-29 3.90 3.90 3.81 3.82 8.1M
2023-03-28 3.88 3.91 3.84 3.89 9.1M
2023-03-27 3.90 3.92 3.85 3.88 10.7M
2023-03-24 3.95 3.97 3.88 3.90 12.9M
2023-03-23 3.99 3.99 3.92 3.94 7.0M
2023-03-22 3.93 4.03 3.93 3.99 10.8M
2023-03-21 3.90 3.95 3.88 3.95 8.1M
2023-03-20 3.96 4.02 3.89 3.90 12.9M
2023-03-17 4.06 4.09 3.98 3.98 9.4M
2023-03-16 4.04 4.13 4.02 4.05 10.6M
2023-03-15 3.96 4.08 3.95 4.04 10.6M
2023-03-14 4.02 4.03 3.92 3.94 8.1M
2023-03-13 4.01 4.03 3.96 4.01 6.2M
2023-03-10 4.08 4.09 4.01 4.03 7.2M
2023-03-09 4.04 4.10 4.02 4.09 6.3M
2023-03-08 4.02 4.08 4.01 4.04 5.0M
2023-03-07 4.14 4.15 4.00 4.03 10.8M
2023-03-06 4.19 4.19 4.12 4.14 7.0M
2023-03-03 4.19 4.20 4.13 4.17 5.9M
2023-03-02 4.23 4.25 4.17 4.18 7.6M
2023-03-01 4.23 4.26 4.18 4.21 9.3M
2023-02-28 4.13 4.21 4.11 4.21 15.5M
2023-02-27 4.12 4.16 4.07 4.09 7.7M
2023-02-24 4.15 4.16 4.10 4.14 5.4M
2023-02-23 4.20 4.20 4.13 4.15 7.2M
2023-02-22 4.14 4.20 4.13 4.19 8.4M
2023-02-21 4.17 4.20 4.14 4.16 7.2M
2023-02-20 4.18 4.20 4.08 4.17 10.8M
2023-02-17 4.08 4.21 4.07 4.18 15.9M
2023-02-16 4.15 4.19 4.04 4.09 12.7M
2023-02-15 4.14 4.17 4.12 4.14 7.2M
2023-02-14 4.17 4.19 4.12 4.14 10.3M
2023-02-13 4.15 4.22 4.14 4.16 11.9M
2023-02-10 4.06 4.17 4.05 4.15 18.9M
2023-02-09 4.02 4.04 3.99 4.04 6.8M
2023-02-08 4.05 4.05 4.01 4.03 6.9M
2023-02-07 4.04 4.07 4.00 4.03 7.6M
2023-02-06 4.07 4.09 4.02 4.02 10.0M
2023-02-03 4.05 4.07 3.96 4.02 8.5M
2023-02-02 4.05 4.07 4.02 4.03 8.5M
2023-02-01 3.98 4.04 3.96 4.04 10.1M
2023-01-31 3.96 3.98 3.93 3.98 7.4M
2023-01-30 3.96 3.99 3.93 3.97 10.5M
2023-01-20 3.90 3.96 3.90 3.93 5.6M
2023-01-19 3.87 3.95 3.86 3.91 7.1M
2023-01-18 3.87 3.90 3.86 3.87 5.5M
2023-01-17 3.93 3.93 3.85 3.86 7.2M
2023-01-16 3.84 3.95 3.83 3.91 11.1M
2023-01-13 3.80 3.85 3.78 3.84 6.2M
2023-01-12 3.82 3.85 3.76 3.79 7.0M
2023-01-11 3.84 3.88 3.80 3.80 7.5M
2023-01-10 3.89 3.91 3.85 3.85 5.6M
2023-01-09 3.93 3.93 3.87 3.89 7.4M
2023-01-06 3.94 3.96 3.88 3.90 10.3M
2023-01-05 3.94 4.00 3.91 3.94 8.9M
2023-01-04 3.98 4.00 3.91 3.94 10.5M
2023-01-03 3.82 4.02 3.82 3.97 17.0M