Chongqing Landai Powertrain Corp Ltd (002765)

002765
🏛️ Chine →
15.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.28 13.38 13.18 13.18 3,310.6K
09:35 13.17 13.20 13.11 13.12 1,682.8K
09:40 13.12 13.22 13.11 13.18 814.4K
09:45 13.18 13.18 13.13 13.13 1,000.0K
09:50 13.14 13.16 13.12 13.15 874.7K
09:55 13.16 13.18 13.13 13.14 568.0K
10:00 13.15 13.19 13.14 13.18 429.3K
10:05 13.18 13.22 13.16 13.21 633.4K
10:10 13.21 13.24 13.18 13.23 392.6K
10:15 13.23 13.23 13.16 13.16 408.8K
10:20 13.16 13.18 13.14 13.16 582.3K
10:25 13.17 13.18 13.14 13.15 329.8K
10:30 13.16 13.25 13.15 13.22 672.9K
10:35 13.22 13.27 13.22 13.25 544.0K
10:40 13.25 13.35 13.24 13.31 1,427.8K
10:45 13.31 13.34 13.28 13.32 518.3K
10:50 13.33 13.37 13.27 13.30 828.2K
10:55 13.30 13.31 13.26 13.30 405.6K
11:00 13.30 13.32 13.28 13.29 438.2K
11:05 13.30 13.37 13.29 13.29 697.5K
11:10 13.29 13.30 13.27 13.28 257.0K
11:15 13.27 13.30 13.25 13.26 299.7K
11:20 13.24 13.29 13.24 13.24 279.3K
11:25 13.24 13.28 13.21 13.28 301.6K
11:30 13.28 13.28 13.28 13.28 0.3K
13:00 13.26 13.35 13.26 13.29 1,043.3K
13:05 13.29 13.42 13.29 13.41 2,205.0K
13:10 13.41 13.41 13.31 13.32 434.8K
13:15 13.32 13.35 13.25 13.31 530.3K
13:20 13.30 13.32 13.26 13.26 684.7K
13:25 13.27 13.33 13.26 13.31 451.4K
13:30 13.32 13.34 13.27 13.29 488.7K
13:35 13.29 13.31 13.28 13.30 388.6K
13:40 13.29 13.32 13.29 13.29 497.7K
13:45 13.29 13.30 13.26 13.27 330.4K
13:50 13.27 13.31 13.26 13.31 296.9K
13:55 13.31 13.31 13.23 13.23 616.3K
14:00 13.25 13.25 13.21 13.25 478.2K
14:05 13.25 13.28 13.25 13.26 219.1K
14:10 13.26 13.32 13.26 13.30 306.8K
14:15 13.30 13.30 13.26 13.28 190.7K
14:20 13.28 13.28 13.24 13.26 178.7K
14:25 13.24 13.26 13.22 13.23 261.5K
14:30 13.23 13.25 13.22 13.23 421.1K
14:35 13.23 13.27 13.22 13.26 258.7K
14:40 13.27 13.28 13.25 13.25 281.0K
14:45 13.25 13.26 13.22 13.24 494.0K
14:50 13.23 13.26 13.23 13.25 588.2K
14:55 13.25 13.25 13.23 13.25 270.8K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible