1,236.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,337.00 | 1,337.00 | 1,296.00 | 1,301.00 | 0.1M |
| 2024-12-27 | 1,330.00 | 1,349.00 | 1,318.00 | 1,340.00 | 0.1M |
| 2024-12-26 | 1,336.00 | 1,337.00 | 1,318.00 | 1,330.00 | 0.1M |
| 2024-12-25 | 1,326.00 | 1,333.00 | 1,312.00 | 1,330.00 | 0.1M |
| 2024-12-24 | 1,332.00 | 1,332.00 | 1,315.00 | 1,326.00 | 0.1M |
| 2024-12-23 | 1,355.00 | 1,364.00 | 1,322.00 | 1,332.00 | 0.1M |
| 2024-12-20 | 1,397.00 | 1,397.00 | 1,333.00 | 1,341.00 | 0.1M |
| 2024-12-19 | 1,355.00 | 1,399.00 | 1,350.00 | 1,385.00 | 0.2M |
| 2024-12-18 | 1,347.00 | 1,360.00 | 1,325.00 | 1,355.00 | 0.1M |
| 2024-12-17 | 1,362.00 | 1,380.00 | 1,357.00 | 1,360.00 | 0.1M |
| 2024-12-16 | 1,381.00 | 1,392.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2024-12-13 | 1,393.00 | 1,414.00 | 1,386.00 | 1,391.00 | 0.1M |
| 2024-12-12 | 1,400.00 | 1,419.00 | 1,394.00 | 1,403.00 | 0.1M |
| 2024-12-11 | 1,385.00 | 1,402.00 | 1,375.00 | 1,393.00 | 0.1M |
| 2024-12-10 | 1,412.00 | 1,418.00 | 1,391.00 | 1,399.00 | 0.1M |
| 2024-12-09 | 1,410.00 | 1,426.00 | 1,405.00 | 1,407.00 | 0.1M |
| 2024-12-06 | 1,443.00 | 1,443.00 | 1,387.00 | 1,407.00 | 0.1M |
| 2024-12-05 | 1,440.00 | 1,463.00 | 1,435.00 | 1,443.00 | 0.1M |
| 2024-12-04 | 1,486.00 | 1,496.00 | 1,439.00 | 1,451.00 | 0.1M |
| 2024-12-03 | 1,421.00 | 1,493.00 | 1,421.00 | 1,482.00 | 0.2M |
| 2024-12-02 | 1,439.00 | 1,449.00 | 1,392.00 | 1,426.00 | 0.1M |
| 2024-11-29 | 1,415.00 | 1,440.00 | 1,402.00 | 1,438.00 | 0.1M |
| 2024-11-28 | 1,410.00 | 1,440.00 | 1,408.00 | 1,423.00 | 0.1M |
| 2024-11-27 | 1,458.00 | 1,464.00 | 1,409.00 | 1,437.00 | 0.1M |
| 2024-11-26 | 1,390.00 | 1,458.00 | 1,380.00 | 1,454.00 | 0.3M |
| 2024-11-25 | 1,377.00 | 1,421.00 | 1,371.00 | 1,388.00 | 0.2M |
| 2024-11-22 | 1,420.00 | 1,428.00 | 1,341.00 | 1,375.00 | 0.8M |
| 2024-11-21 | 1,399.00 | 1,418.00 | 1,363.00 | 1,364.00 | 0.1M |
| 2024-11-20 | 1,410.00 | 1,415.00 | 1,383.00 | 1,407.00 | 0.1M |
| 2024-11-19 | 1,434.00 | 1,448.00 | 1,383.00 | 1,402.00 | 0.1M |
| 2024-11-18 | 1,375.00 | 1,426.00 | 1,351.00 | 1,424.00 | 0.1M |
| 2024-11-15 | 1,366.00 | 1,379.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2024-11-14 | 1,361.00 | 1,383.00 | 1,356.00 | 1,365.00 | 0.1M |
| 2024-11-13 | 1,351.00 | 1,364.00 | 1,345.00 | 1,360.00 | 0.2M |
| 2024-11-12 | 1,390.00 | 1,391.00 | 1,335.00 | 1,351.00 | 0.2M |
| 2024-11-11 | 1,411.00 | 1,427.00 | 1,375.00 | 1,380.00 | 0.1M |
| 2024-11-08 | 1,415.00 | 1,437.00 | 1,400.00 | 1,401.00 | 0.1M |
| 2024-11-07 | 1,400.00 | 1,417.00 | 1,385.00 | 1,397.00 | 0.2M |
| 2024-11-06 | 1,400.00 | 1,420.00 | 1,380.00 | 1,392.00 | 0.3M |
| 2024-11-05 | 1,302.00 | 1,385.00 | 1,300.00 | 1,385.00 | 0.3M |
| 2024-11-01 | 1,326.00 | 1,326.00 | 1,291.00 | 1,301.00 | 0.1M |
| 2024-10-31 | 1,311.00 | 1,340.00 | 1,306.00 | 1,331.00 | 0.2M |
| 2024-10-30 | 1,310.00 | 1,327.00 | 1,299.00 | 1,299.00 | 0.2M |
| 2024-10-29 | 1,294.00 | 1,315.00 | 1,291.00 | 1,296.00 | 0.1M |
| 2024-10-28 | 1,300.00 | 1,327.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2024-10-25 | 1,347.00 | 1,347.00 | 1,293.00 | 1,308.00 | 0.2M |
| 2024-10-24 | 1,290.00 | 1,355.00 | 1,281.00 | 1,353.00 | 0.3M |
| 2024-10-23 | 1,306.00 | 1,322.00 | 1,281.00 | 1,295.00 | 0.2M |
| 2024-10-22 | 1,302.00 | 1,329.00 | 1,291.00 | 1,328.00 | 0.3M |
| 2024-10-21 | 1,238.00 | 1,320.00 | 1,225.00 | 1,314.00 | 0.4M |
| 2024-10-18 | 1,222.00 | 1,246.00 | 1,210.00 | 1,238.00 | 0.2M |
| 2024-10-17 | 1,188.00 | 1,232.00 | 1,169.00 | 1,227.00 | 0.2M |
| 2024-10-16 | 1,184.00 | 1,193.00 | 1,166.00 | 1,177.00 | 0.2M |
| 2024-10-15 | 1,160.00 | 1,219.00 | 1,154.00 | 1,204.00 | 0.4M |
| 2024-10-11 | 1,130.00 | 1,173.00 | 1,123.00 | 1,161.00 | 0.5M |
| 2024-10-10 | 1,068.00 | 1,083.00 | 1,062.00 | 1,083.00 | 0.1M |
| 2024-10-09 | 1,038.00 | 1,061.00 | 1,038.00 | 1,059.00 | 0.1M |
| 2024-10-08 | 1,060.00 | 1,060.00 | 1,023.00 | 1,028.00 | 0.1M |
| 2024-10-07 | 1,056.00 | 1,070.00 | 1,053.00 | 1,068.00 | 0.1M |
| 2024-10-04 | 1,010.00 | 1,052.00 | 1,007.00 | 1,042.00 | 0.2M |
| 2024-10-03 | 1,006.00 | 1,009.00 | 994.00 | 1,004.00 | 0.1M |
| 2024-10-02 | 996.00 | 999.00 | 989.00 | 991.00 | 0.1M |
| 2024-10-01 | 984.00 | 1,003.00 | 978.00 | 999.00 | 0.0M |
| 2024-09-30 | 992.00 | 1,009.00 | 976.00 | 984.00 | 0.1M |
| 2024-09-27 | 1,046.00 | 1,046.00 | 1,019.00 | 1,020.00 | 0.1M |
| 2024-09-26 | 1,029.00 | 1,045.00 | 1,025.00 | 1,045.00 | 0.1M |
| 2024-09-25 | 1,006.00 | 1,029.00 | 1,006.00 | 1,022.00 | 0.1M |
| 2024-09-24 | 992.00 | 1,025.00 | 992.00 | 1,008.00 | 0.1M |
| 2024-09-20 | 981.00 | 982.00 | 971.00 | 980.00 | 0.1M |
| 2024-09-19 | 972.00 | 980.00 | 963.00 | 975.00 | 0.1M |
| 2024-09-18 | 965.00 | 969.00 | 952.00 | 967.00 | 0.1M |
| 2024-09-17 | 950.00 | 962.00 | 944.00 | 962.00 | 0.1M |
| 2024-09-13 | 943.00 | 950.00 | 939.00 | 949.00 | 0.1M |
| 2024-09-12 | 929.00 | 942.00 | 929.00 | 940.00 | 0.0M |
| 2024-09-11 | 935.00 | 936.00 | 917.00 | 928.00 | 0.1M |
| 2024-09-10 | 924.00 | 945.00 | 921.00 | 938.00 | 0.1M |
| 2024-09-09 | 885.00 | 926.00 | 882.00 | 924.00 | 0.1M |
| 2024-09-06 | 895.00 | 902.00 | 883.00 | 895.00 | 0.1M |
| 2024-09-05 | 880.00 | 901.00 | 873.00 | 888.00 | 0.1M |
| 2024-09-04 | 879.00 | 888.00 | 878.00 | 881.00 | 0.0M |
| 2024-09-03 | 879.00 | 890.00 | 879.00 | 889.00 | 0.1M |
| 2024-09-02 | 883.00 | 883.00 | 868.00 | 876.00 | 0.0M |
| 2024-08-30 | 873.00 | 883.00 | 869.00 | 883.00 | 0.1M |
| 2024-08-29 | 867.00 | 872.00 | 856.00 | 872.00 | 0.1M |
| 2024-08-28 | 878.00 | 880.00 | 872.00 | 873.00 | 0.3M |
| 2024-08-27 | 881.00 | 886.00 | 878.00 | 880.00 | 0.1M |
| 2024-08-26 | 883.00 | 888.00 | 879.00 | 883.00 | 0.1M |
| 2024-08-23 | 885.00 | 891.00 | 882.00 | 884.00 | 0.1M |
| 2024-08-22 | 881.00 | 892.00 | 881.00 | 892.00 | 0.0M |
| 2024-08-21 | 884.00 | 889.00 | 882.00 | 884.00 | 0.0M |
| 2024-08-20 | 880.00 | 893.00 | 880.00 | 889.00 | 0.0M |
| 2024-08-19 | 882.00 | 886.00 | 875.00 | 881.00 | 0.1M |
| 2024-08-16 | 879.00 | 889.00 | 877.00 | 889.00 | 0.0M |
| 2024-08-15 | 874.00 | 879.00 | 869.00 | 869.00 | 0.0M |
| 2024-08-14 | 871.00 | 875.00 | 867.00 | 870.00 | 0.0M |
| 2024-08-13 | 875.00 | 877.00 | 863.00 | 866.00 | 0.0M |
| 2024-08-09 | 880.00 | 884.00 | 864.00 | 869.00 | 0.1M |
| 2024-08-08 | 867.00 | 886.00 | 862.00 | 865.00 | 0.1M |
| 2024-08-07 | 855.00 | 890.00 | 851.00 | 877.00 | 0.1M |
| 2024-08-06 | 848.00 | 879.00 | 847.00 | 861.00 | 0.1M |
| 2024-08-05 | 850.00 | 865.00 | 799.00 | 804.00 | 0.2M |
| 2024-08-02 | 906.00 | 909.00 | 888.00 | 888.00 | 0.1M |
| 2024-08-01 | 937.00 | 937.00 | 918.00 | 921.00 | 0.1M |
| 2024-07-31 | 931.00 | 952.00 | 930.00 | 952.00 | 0.0M |
| 2024-07-30 | 949.00 | 949.00 | 932.00 | 938.00 | 0.1M |
| 2024-07-29 | 934.00 | 948.00 | 930.00 | 948.00 | 0.0M |
| 2024-07-26 | 933.00 | 938.00 | 919.00 | 919.00 | 0.1M |
| 2024-07-25 | 934.00 | 942.00 | 928.00 | 933.00 | 0.0M |
| 2024-07-24 | 948.00 | 948.00 | 934.00 | 934.00 | 0.0M |
| 2024-07-23 | 944.00 | 950.00 | 941.00 | 948.00 | 0.0M |
| 2024-07-22 | 944.00 | 944.00 | 934.00 | 939.00 | 0.0M |
| 2024-07-19 | 948.00 | 948.00 | 934.00 | 941.00 | 0.0M |
| 2024-07-18 | 946.00 | 952.00 | 942.00 | 946.00 | 0.0M |
| 2024-07-17 | 952.00 | 954.00 | 942.00 | 946.00 | 0.0M |
| 2024-07-16 | 964.00 | 974.00 | 945.00 | 951.00 | 0.2M |
| 2024-07-12 | 1,005.00 | 1,010.00 | 994.00 | 1,009.00 | 0.1M |
| 2024-07-11 | 999.00 | 1,008.00 | 988.00 | 1,006.00 | 0.1M |
| 2024-07-10 | 1,012.00 | 1,012.00 | 992.00 | 992.00 | 0.1M |
| 2024-07-09 | 996.00 | 1,015.00 | 994.00 | 1,013.00 | 0.1M |
| 2024-07-08 | 978.00 | 996.00 | 975.00 | 991.00 | 0.1M |
| 2024-07-05 | 972.00 | 973.00 | 964.00 | 971.00 | 0.0M |
| 2024-07-04 | 958.00 | 973.00 | 958.00 | 973.00 | 0.0M |
| 2024-07-03 | 956.00 | 967.00 | 956.00 | 958.00 | 0.0M |
| 2024-07-02 | 945.00 | 961.00 | 942.00 | 959.00 | 0.1M |
| 2024-07-01 | 936.00 | 940.00 | 934.00 | 936.00 | 0.0M |
| 2024-06-28 | 943.00 | 944.00 | 932.00 | 935.00 | 0.1M |
| 2024-06-27 | 942.00 | 947.00 | 936.00 | 943.00 | 0.1M |
| 2024-06-26 | 935.00 | 943.00 | 931.00 | 942.00 | 0.1M |
| 2024-06-25 | 922.00 | 937.00 | 918.00 | 937.00 | 0.1M |
| 2024-06-24 | 909.00 | 918.00 | 908.00 | 914.00 | 0.0M |
| 2024-06-21 | 914.00 | 917.00 | 902.00 | 902.00 | 0.1M |
| 2024-06-20 | 907.00 | 912.00 | 903.00 | 911.00 | 0.1M |
| 2024-06-19 | 903.00 | 907.00 | 898.00 | 907.00 | 0.0M |
| 2024-06-18 | 900.00 | 907.00 | 898.00 | 905.00 | 0.0M |
| 2024-06-17 | 902.00 | 903.00 | 889.00 | 894.00 | 0.0M |
| 2024-06-14 | 880.00 | 892.00 | 879.00 | 890.00 | 0.0M |
| 2024-06-13 | 888.00 | 895.00 | 882.00 | 882.00 | 0.0M |
| 2024-06-12 | 900.00 | 902.00 | 888.00 | 888.00 | 0.0M |
| 2024-06-11 | 906.00 | 907.00 | 899.00 | 900.00 | 0.0M |
| 2024-06-10 | 902.00 | 908.00 | 902.00 | 904.00 | 0.0M |
| 2024-06-07 | 906.00 | 909.00 | 902.00 | 905.00 | 0.0M |
| 2024-06-06 | 908.00 | 909.00 | 900.00 | 902.00 | 0.0M |
| 2024-06-05 | 913.00 | 913.00 | 902.00 | 905.00 | 0.0M |
| 2024-06-04 | 908.00 | 915.00 | 907.00 | 913.00 | 0.0M |
| 2024-06-03 | 907.00 | 910.00 | 903.00 | 907.00 | 0.0M |
| 2024-05-31 | 900.00 | 907.00 | 897.00 | 907.00 | 0.0M |
| 2024-05-30 | 889.00 | 898.00 | 886.00 | 897.00 | 0.0M |
| 2024-05-29 | 906.00 | 906.00 | 890.00 | 890.00 | 0.0M |
| 2024-05-28 | 903.00 | 904.00 | 899.00 | 901.00 | 0.0M |
| 2024-05-27 | 902.00 | 906.00 | 900.00 | 905.00 | 0.0M |
| 2024-05-24 | 900.00 | 902.00 | 898.00 | 898.00 | 0.0M |
| 2024-05-23 | 895.00 | 907.00 | 890.00 | 907.00 | 0.0M |
| 2024-05-22 | 903.00 | 906.00 | 893.00 | 895.00 | 0.0M |
| 2024-05-21 | 909.00 | 909.00 | 902.00 | 905.00 | 0.0M |
| 2024-05-20 | 906.00 | 908.00 | 898.00 | 908.00 | 0.1M |
| 2024-05-17 | 892.00 | 905.00 | 888.00 | 902.00 | 0.0M |
| 2024-05-16 | 891.00 | 894.00 | 883.00 | 890.00 | 0.0M |
| 2024-05-15 | 894.00 | 901.00 | 892.00 | 894.00 | 0.0M |
| 2024-05-14 | 901.00 | 901.00 | 891.00 | 894.00 | 0.0M |
| 2024-05-13 | 907.00 | 908.00 | 896.00 | 897.00 | 0.0M |
| 2024-05-10 | 899.00 | 905.00 | 896.00 | 905.00 | 0.0M |
| 2024-05-09 | 895.00 | 901.00 | 891.00 | 901.00 | 0.0M |
| 2024-05-08 | 900.00 | 900.00 | 891.00 | 893.00 | 0.0M |
| 2024-05-07 | 905.00 | 905.00 | 896.00 | 901.00 | 0.0M |
| 2024-05-02 | 880.00 | 896.00 | 879.00 | 896.00 | 0.0M |
| 2024-05-01 | 881.00 | 881.00 | 876.00 | 879.00 | 0.0M |
| 2024-04-30 | 875.00 | 885.00 | 873.00 | 882.00 | 0.0M |
| 2024-04-26 | 865.00 | 876.00 | 861.00 | 875.00 | 0.0M |
| 2024-04-25 | 879.00 | 879.00 | 858.00 | 867.00 | 0.1M |
| 2024-04-24 | 874.00 | 882.00 | 873.00 | 878.00 | 0.0M |
| 2024-04-23 | 867.00 | 874.00 | 865.00 | 874.00 | 0.0M |
| 2024-04-22 | 865.00 | 871.00 | 863.00 | 869.00 | 0.0M |
| 2024-04-19 | 875.00 | 875.00 | 845.00 | 850.00 | 0.1M |
| 2024-04-18 | 870.00 | 881.00 | 870.00 | 880.00 | 0.0M |
| 2024-04-17 | 879.00 | 879.00 | 862.00 | 870.00 | 0.0M |
| 2024-04-16 | 880.00 | 882.00 | 869.00 | 877.00 | 0.1M |
| 2024-04-15 | 916.00 | 925.00 | 882.00 | 883.00 | 0.2M |
| 2024-04-12 | 892.00 | 906.00 | 888.00 | 901.00 | 0.0M |
| 2024-04-11 | 905.00 | 916.00 | 896.00 | 901.00 | 0.2M |
| 2024-04-10 | 874.00 | 878.00 | 873.00 | 875.00 | 0.0M |
| 2024-04-09 | 873.00 | 883.00 | 873.00 | 879.00 | 0.0M |
| 2024-04-08 | 880.00 | 880.00 | 871.00 | 872.00 | 0.0M |
| 2024-04-05 | 872.00 | 876.00 | 865.00 | 869.00 | 0.0M |
| 2024-04-04 | 880.00 | 880.00 | 872.00 | 873.00 | 0.0M |
| 2024-04-03 | 872.00 | 887.00 | 872.00 | 880.00 | 0.0M |
| 2024-04-02 | 888.00 | 888.00 | 872.00 | 874.00 | 0.0M |
| 2024-04-01 | 895.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2024-03-29 | 886.00 | 895.00 | 886.00 | 888.00 | 0.0M |
| 2024-03-28 | 894.00 | 896.00 | 885.00 | 886.00 | 0.0M |
| 2024-03-27 | 882.00 | 898.00 | 878.00 | 895.00 | 0.1M |
| 2024-03-26 | 873.00 | 882.00 | 869.00 | 881.00 | 0.0M |
| 2024-03-25 | 878.00 | 882.00 | 871.00 | 872.00 | 0.0M |
| 2024-03-22 | 882.00 | 882.00 | 871.00 | 877.00 | 0.1M |
| 2024-03-21 | 882.00 | 884.00 | 875.00 | 881.00 | 0.0M |
| 2024-03-19 | 875.00 | 881.00 | 870.00 | 877.00 | 0.0M |
| 2024-03-18 | 878.00 | 886.00 | 875.00 | 876.00 | 0.1M |
| 2024-03-15 | 866.00 | 875.00 | 859.00 | 875.00 | 0.1M |
| 2024-03-14 | 865.00 | 876.00 | 864.00 | 873.00 | 0.1M |
| 2024-03-13 | 872.00 | 875.00 | 865.00 | 865.00 | 0.0M |
| 2024-03-12 | 862.00 | 871.00 | 851.00 | 871.00 | 0.0M |
| 2024-03-11 | 868.00 | 868.00 | 856.00 | 865.00 | 0.0M |
| 2024-03-08 | 871.00 | 877.00 | 870.00 | 870.00 | 0.1M |
| 2024-03-07 | 880.00 | 880.00 | 871.00 | 876.00 | 0.0M |
| 2024-03-06 | 879.00 | 881.00 | 875.00 | 879.00 | 0.0M |
| 2024-03-05 | 869.00 | 880.00 | 867.00 | 877.00 | 0.0M |
| 2024-03-04 | 872.00 | 881.00 | 869.00 | 870.00 | 0.1M |
| 2024-03-01 | 875.00 | 881.00 | 870.00 | 872.00 | 0.1M |
| 2024-02-29 | 862.00 | 875.00 | 858.00 | 872.00 | 0.0M |
| 2024-02-28 | 869.00 | 870.00 | 857.00 | 858.00 | 0.1M |
| 2024-02-27 | 882.00 | 884.00 | 873.00 | 879.00 | 0.2M |
| 2024-02-26 | 888.00 | 892.00 | 884.00 | 884.00 | 0.1M |
| 2024-02-22 | 891.00 | 894.00 | 885.00 | 893.00 | 0.1M |
| 2024-02-21 | 887.00 | 890.00 | 882.00 | 886.00 | 0.1M |
| 2024-02-20 | 891.00 | 893.00 | 886.00 | 886.00 | 0.0M |
| 2024-02-19 | 874.00 | 887.00 | 873.00 | 884.00 | 0.0M |
| 2024-02-16 | 868.00 | 880.00 | 868.00 | 873.00 | 0.0M |
| 2024-02-15 | 892.00 | 893.00 | 868.00 | 870.00 | 0.1M |
| 2024-02-14 | 895.00 | 895.00 | 881.00 | 886.00 | 0.1M |
| 2024-02-13 | 892.00 | 896.00 | 887.00 | 896.00 | 0.0M |
| 2024-02-09 | 890.00 | 895.00 | 886.00 | 887.00 | 0.0M |
| 2024-02-08 | 897.00 | 897.00 | 882.00 | 890.00 | 0.1M |
| 2024-02-07 | 897.00 | 901.00 | 892.00 | 895.00 | 0.0M |
| 2024-02-06 | 901.00 | 907.00 | 894.00 | 894.00 | 0.0M |
| 2024-02-05 | 910.00 | 911.00 | 904.00 | 905.00 | 0.0M |
| 2024-02-02 | 898.00 | 907.00 | 895.00 | 903.00 | 0.0M |
| 2024-02-01 | 898.00 | 898.00 | 892.00 | 897.00 | 0.0M |
| 2024-01-31 | 894.00 | 900.00 | 887.00 | 900.00 | 0.0M |
| 2024-01-30 | 895.00 | 900.00 | 893.00 | 894.00 | 0.0M |
| 2024-01-29 | 897.00 | 898.00 | 891.00 | 891.00 | 0.0M |
| 2024-01-26 | 892.00 | 905.00 | 892.00 | 892.00 | 0.1M |
| 2024-01-25 | 887.00 | 898.00 | 887.00 | 895.00 | 0.0M |
| 2024-01-24 | 892.00 | 892.00 | 885.00 | 888.00 | 0.0M |
| 2024-01-23 | 905.00 | 907.00 | 892.00 | 892.00 | 0.0M |
| 2024-01-22 | 890.00 | 903.00 | 890.00 | 903.00 | 0.0M |
| 2024-01-19 | 901.00 | 904.00 | 889.00 | 889.00 | 0.1M |
| 2024-01-18 | 902.00 | 910.00 | 902.00 | 905.00 | 0.0M |
| 2024-01-17 | 926.00 | 927.00 | 907.00 | 908.00 | 0.1M |
| 2024-01-16 | 924.00 | 936.00 | 918.00 | 926.00 | 0.1M |
| 2024-01-15 | 901.00 | 925.00 | 894.00 | 922.00 | 0.2M |
| 2024-01-12 | 881.00 | 883.00 | 873.00 | 880.00 | 0.1M |
| 2024-01-11 | 885.00 | 885.00 | 873.00 | 878.00 | 0.1M |
| 2024-01-10 | 880.00 | 884.00 | 875.00 | 880.00 | 0.0M |
| 2024-01-09 | 867.00 | 876.00 | 867.00 | 876.00 | 0.0M |
| 2024-01-05 | 867.00 | 872.00 | 859.00 | 861.00 | 0.0M |
| 2024-01-04 | 856.00 | 863.00 | 845.00 | 863.00 | 0.0M |