Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 2.8K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 9.0K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 36.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 43.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 100.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 19.1K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 27.9K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 4.7K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 354.3K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 138.1K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 35.2K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.1K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.45 | 101.1K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 13:15 | 1.45 | 1.45 | 1.45 | 1.45 | 27.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:25 | 1.45 | 1.45 | 1.45 | 1.45 | 12.2K |
| 13:45 | 1.45 | 1.45 | 1.45 | 1.45 | 71.1K |
| 13:50 | 1.45 | 1.45 | 1.45 | 1.45 | 54.3K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 17.7K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 16.2K |
| 14:05 | 1.45 | 1.45 | 1.45 | 1.45 | 63.5K |
| 14:10 | 1.45 | 1.45 | 1.45 | 1.45 | 38.2K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 16.8K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 48.3K |
| 14:30 | 1.45 | 1.46 | 1.45 | 1.46 | 61.9K |
| 14:35 | 1.46 | 1.46 | 1.45 | 1.45 | 55.0K |
| 14:40 | 1.46 | 1.46 | 1.45 | 1.45 | 86.4K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 126.8K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 99.6K |
| 14:55 | 1.45 | 1.46 | 1.45 | 1.46 | 102.1K |