Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.16 | 1.20 | 10.6K |
| 09:35 | 1.14 | 1.17 | 1.14 | 1.15 | 194.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 128.5K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 505.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 736.9K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 555.1K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 182.8K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 99.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.7K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 89.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1.8K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 346.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.22 | 1.22 | 1.14 | 1.14 | 2.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 504.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 97.3K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 52.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 113.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 301.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 132.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 376.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 391.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 206.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |