Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 331.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 104.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 145.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |