Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.12 | 1.05 | 1.05 | 148.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 486.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 15.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 8.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 280.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 190.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |