Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 150.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 16.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 70.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 93.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 95.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 232.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 67.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 101.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 25.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |