1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 100,725.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 71,465.7K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 48,330.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 35,254.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44,927.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 82,489.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44,448.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 35,397.7K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 95,012.4K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 70,756.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 56,244.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27,688.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44,422.4K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 53,717.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 25,792.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20,272.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19,036.1K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 21,691.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15,093.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23,644.7K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 41,539.4K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 25,923.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 46,692.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67,677.5K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 77,829.1K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 75,273.5K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 138,017.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 89,167.7K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 60,520.7K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 53,025.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 36,880.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51,430.8K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 32,956.7K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 39,001.5K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 40,830.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 80,139.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57,177.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 45,267.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 33,388.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37,608.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28,453.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 35,720.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30,822.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43,962.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48,257.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37,206.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 43,389.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 80,159.6K |