Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 150.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 101.9K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 34.1K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 60.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 187.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 175.4K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 227.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 51.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 245.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 56.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 176.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 304.6K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 76.1K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 216.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 0.3K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 1.2K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 140.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 89.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 133.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 527.2K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 93.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 104.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 163.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 160.7K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.5K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 46.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 25.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 21.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 59.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 94.9K |
| 14:10 | 1.61 | 1.62 | 1.61 | 1.62 | 63.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 88.4K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 69.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 12.9K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 36.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 36.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 7.3K |